Market Cap Bs.83.63T -1.13%
Volume 24h Bs.7.65T 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
XAEA-Xii Token XAEA-Xii

XAEA-Xii Token (XAEA-Xii) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-16 2022 Bs.0.000000000091047770425533 Bs.0.000000000091047770425533 Bs.0.000000000091047770425533 Bs.0.000000000091047770425533 - -
Aug-15 2022 Bs.0.000000000091047770425533 Bs.0.000000000091047770425533 Bs.0.000000000091047770425533 Bs.0.000000000091047770425533 - -
Aug-14 2022 Bs.0.000000000091047770425533 Bs.0.000000000091047770425533 Bs.0.000000000091047770425533 Bs.0.000000000091047770425533 - -
Aug-13 2022 Bs.0.000000000091047770425533 Bs.0.000000000091047770425533 Bs.0.000000000091047770425533 Bs.0.000000000091047770425533 - -
Aug-12 2022 Bs.0.000000000091047770425533 Bs.0.000000000091047770425533 Bs.0.000000000091047770425533 Bs.0.000000000091047770425533 - -
Aug-11 2022 Bs.0.000000000091047770425533 Bs.0.000000000091047770425533 Bs.0.000000000091047770425533 Bs.0.000000000091047770425533 - -
Aug-10 2022 Bs.0.000000000091047770425533 Bs.0.000000000090506000045663 Bs.0.000000000092523030382843 Bs.0.0000000000925166818086 - -
Aug-09 2022 Bs.0.000000000092517801588105 Bs.0.000000000091121675872903 Bs.0.000000000097062737437646 Bs.0.000000000096447810558573 Bs.1,300 -
Aug-08 2022 Bs.0.000000000096445808506471 Bs.0.00000000009224820501886 Bs.0.000000000098256680661165 Bs.0.00000000009224820501886 - -
Aug-07 2022 Bs.0.000000000092248014867624 Bs.0.000000000091035679793923 Bs.0.000000000093675931902537 Bs.0.000000000092212792811613 Bs.1,260 -
Aug-06 2022 Bs.0.000000000092215698264228 Bs.0.000000000092140631874345 Bs.0.000000000094825266083032 Bs.0.000000000094151656783766 Bs.713 -
Aug-05 2022 Bs.0.000000000094151462989785 Bs.0.000000000087469797692323 Bs.0.000000000094151462989785 Bs.0.000000000087472548328317 - -
Aug-04 2022 Bs.0.000000000087472954129999 Bs.0.00000000008639494123428 Bs.0.000000000090191162781585 Bs.0.000000000088025775502341 - -
Aug-03 2022 Bs.0.000000000088025382450264 Bs.0.000000000086782375107808 Bs.0.000000000091223609685432 Bs.0.000000000089152013957328 - -
Aug-02 2022 Bs.0.000000000089152168409673 Bs.0.000000000085310190719258 Bs.0.000000000090969655423197 Bs.0.000000000088865474621464 - -

Historical and market price analysis of XAEA-Xii Token (XAEA-Xii), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 197 days, from day 10-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.