Cap Mercado Bs.100.09T
-0.54%
Volumen 24h Bs.8.80T
-7.89%
BTC % 50.19%
-1.55%
ETH % 16.48%
2.18%
Monedas
27.233
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-16 2022 | Bs.91,290,639,862,755 | Bs.91,290,639,862,755 | Bs.91,290,639,862,755 | Bs.91,290,639,862,755 | - | - |
Aug-15 2022 | Bs.91,290,639,862,755 | Bs.91,290,639,862,755 | Bs.91,290,639,862,755 | Bs.91,290,639,862,755 | - | - |
Aug-14 2022 | Bs.91,290,639,862,755 | Bs.91,290,639,862,755 | Bs.91,290,639,862,755 | Bs.91,290,639,862,755 | - | - |
Aug-13 2022 | Bs.91,290,639,862,755 | Bs.91,290,639,862,755 | Bs.91,290,639,862,755 | Bs.91,290,639,862,755 | - | - |
Aug-12 2022 | Bs.91,290,639,862,755 | Bs.91,290,639,862,755 | Bs.91,290,639,862,755 | Bs.91,290,639,862,755 | - | - |
Aug-11 2022 | Bs.91,290,639,862,755 | Bs.91,290,639,862,755 | Bs.91,290,639,862,755 | Bs.91,290,639,862,755 | - | - |
Aug-10 2022 | Bs.91,290,639,862,755 | Bs.90,747,424,313,316 | Bs.92,769,835,068,055 | Bs.92,763,469,559,025 | - | - |
Aug-09 2022 | Bs.92,764,592,325,536 | Bs.91,364,742,452,508 | Bs.97,321,651,766,976 | Bs.96,705,084,573,765 | Bs.1,304 | - |
Aug-08 2022 | Bs.96,703,077,181,200 | Bs.92,494,276,608,895 | Bs.98,518,779,827,613 | Bs.92,494,276,608,895 | - | - |
Aug-07 2022 | Bs.92,494,085,950,431 | Bs.91,278,516,979,450 | Bs.93,925,811,946,344 | Bs.92,458,769,939,775 | Bs.1,263 | - |
Aug-06 2022 | Bs.92,461,683,142,669 | Bs.92,386,416,513,596 | Bs.95,078,211,969,575 | Bs.94,402,805,821,131 | Bs.715 | - |
Aug-05 2022 | Bs.94,402,611,510,206 | Bs.87,703,122,906,550 | Bs.94,402,611,510,206 | Bs.87,705,880,879,851 | - | - |
Aug-04 2022 | Bs.87,706,287,764,007 | Bs.86,625,399,274,695 | Bs.90,431,747,222,531 | Bs.88,260,583,784,382 | - | - |
Aug-03 2022 | Bs.88,260,189,683,841 | Bs.87,013,866,625,994 | Bs.91,466,948,172,933 | Bs.89,389,826,474,382 | - | - |
Aug-02 2022 | Bs.89,389,981,338,728 | Bs.85,537,755,193,517 | Bs.91,212,316,489,071 | Bs.89,102,522,796,383 | - | - |
Análisis de precios históricos y de mercado de XAEA-Xii Token (XAEA-Xii), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 197 días, desde el día 07-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52461 VES.