Cap Mercado ฿90.85T
-0%
Volumen 24h ฿5.54T
-28.83%
BTC % 51.88%
0.3%
ETH % 14.23%
-1.26%
Monedas
27.181
+23
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Aug-16 2022 | ฿90,461,804,480,670 | ฿90,461,804,480,670 | ฿90,461,804,480,670 | ฿90,461,804,480,670 | - | - |
Aug-15 2022 | ฿90,461,804,480,670 | ฿90,461,804,480,670 | ฿90,461,804,480,670 | ฿90,461,804,480,670 | - | - |
Aug-14 2022 | ฿90,461,804,480,670 | ฿90,461,804,480,670 | ฿90,461,804,480,670 | ฿90,461,804,480,670 | - | - |
Aug-13 2022 | ฿90,461,804,480,670 | ฿90,461,804,480,670 | ฿90,461,804,480,670 | ฿90,461,804,480,670 | - | - |
Aug-12 2022 | ฿90,461,804,480,670 | ฿90,461,804,480,670 | ฿90,461,804,480,670 | ฿90,461,804,480,670 | - | - |
Aug-11 2022 | ฿90,461,804,480,670 | ฿90,461,804,480,670 | ฿90,461,804,480,670 | ฿90,461,804,480,670 | - | - |
Aug-10 2022 | ฿90,461,804,480,670 | ฿89,923,520,830,800 | ฿91,927,569,948,540 | ฿91,921,262,232,500 | - | - |
Aug-09 2022 | ฿91,922,374,805,319 | ฿90,535,234,286,789 | ฿96,438,060,321,579 | ฿95,827,090,993,670 | ฿1,292 | - |
Aug-08 2022 | ฿95,825,101,826,390 | ฿91,654,513,307,760 | ฿97,624,319,556,069 | ฿91,654,513,307,760 | - | - |
Aug-07 2022 | ฿91,654,324,380,300 | ฿90,449,791,662,039 | ฿93,073,051,615,719 | ฿91,619,329,006,669 | ฿1,252 | - |
Aug-06 2022 | ฿91,622,215,760,350 | ฿91,547,632,483,319 | ฿94,214,988,902,409 | ฿93,545,714,823,080 | ฿709 | - |
Aug-05 2022 | ฿93,545,522,276,320 | ฿86,906,858,892,040 | ฿93,545,522,276,320 | ฿86,909,591,825,470 | - | - |
Aug-04 2022 | ฿86,909,995,015,490 | ฿85,838,920,003,500 | ฿89,610,709,798,819 | ฿87,459,258,535,770 | - | - |
Aug-03 2022 | ฿87,458,868,013,300 | ฿86,223,860,427,110 | ฿90,636,512,072,900 | ฿88,578,248,736,600 | - | - |
Aug-02 2022 | ฿88,578,402,194,920 | ฿84,761,150,734,230 | ฿90,384,192,211,470 | ฿88,293,553,512,809 | - | - |
Análisis de precios históricos y de mercado de XAEA-Xii Token (XAEA-Xii), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 197 días, desde el día 02-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.193 THB.