Cap Mercado ₨692.62T
-0.88%
Volumen 24h ₨42.61T
-25.86%
BTC % 51.86%
0.17%
ETH % 14.24%
-1.33%
Monedas
27.178
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de XAEA-Xii Token (XAEA-Xii), Información de Volumen y Mercado por fecha Rupia Pakistaní - PKR
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
|---|---|---|---|---|---|---|
| Aug-16 2022 | ₨696,090,750,915,000 | ₨696,090,750,915,000 | ₨696,090,750,915,000 | ₨696,090,750,915,000 | - | - |
| Aug-15 2022 | ₨696,090,750,915,000 | ₨696,090,750,915,000 | ₨696,090,750,915,000 | ₨696,090,750,915,000 | - | - |
| Aug-14 2022 | ₨696,090,750,915,000 | ₨696,090,750,915,000 | ₨696,090,750,915,000 | ₨696,090,750,915,000 | - | - |
| Aug-13 2022 | ₨696,090,750,915,000 | ₨696,090,750,915,000 | ₨696,090,750,915,000 | ₨696,090,750,915,000 | - | - |
| Aug-12 2022 | ₨696,090,750,915,000 | ₨696,090,750,915,000 | ₨696,090,750,915,000 | ₨696,090,750,915,000 | - | - |
| Aug-11 2022 | ₨696,090,750,915,000 | ₨696,090,750,915,000 | ₨696,090,750,915,000 | ₨696,090,750,915,000 | - | - |
| Aug-10 2022 | ₨696,090,750,915,000 | ₨691,948,734,600,000 | ₨707,369,608,230,000 | ₨707,321,071,250,000 | - | - |
| Aug-09 2022 | ₨707,329,632,340,000 | ₨696,655,782,855,000 | ₨742,077,191,710,000 | ₨737,375,869,415,000 | ₨9,940 | - |
| Aug-08 2022 | ₨737,360,563,055,000 | ₨705,268,476,120,000 | ₨751,205,288,214,999 | ₨705,268,476,120,000 | - | - |
| Aug-07 2022 | ₨705,267,022,350,000 | ₨695,998,313,980,000 | ₨716,183,927,140,000 | ₨704,997,737,915,000 | ₨9,633 | - |
| Aug-06 2022 | ₨705,019,951,075,000 | ₨704,446,043,340,000 | ₨724,970,972,544,999 | ₨719,821,003,460,000 | ₨5,453 | - |
| Aug-05 2022 | ₨719,819,521,840,000 | ₨668,735,948,980,000 | ₨719,819,521,840,000 | ₨668,756,978,515,000 | - | - |
| Aug-04 2022 | ₨668,760,081,005,000 | ₨660,518,310,750,000 | ₨689,541,698,090,000 | ₨672,986,585,865,000 | - | - |
| Aug-03 2022 | ₨672,983,580,850,000 | ₨663,480,372,695,000 | ₨697,435,101,050,000 | ₨681,597,056,700,000 | - | - |
| Aug-02 2022 | ₨681,598,237,539,999 | ₨652,225,029,135,000 | ₨695,493,535,515,000 | ₨679,406,367,344,999 | - | - |
Análisis de precios históricos y de mercado de XAEA-Xii Token (XAEA-Xii), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 197 días, desde el día 02-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.