Cap Marché Bs.100.12T -0.39%
Volume 24h Bs.8.54T -15.15%
BTC % 50.34% -1.13%
ETH % 16.4% 2.37%
Monnaies 27.241 +26
Échanges 885
Dernière mise à jour 2 Minutes depuis
XAEA-Xii Token XAEA-Xii

Prix historiques de XAEA-Xii Token (XAEA-Xii), Informations sur le volume et le marché par date
Bolivar Soberano vénézuélien - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h VES Capitalisation VES
Aug-16 2022 Bs.91,290,639,862,755 Bs.91,290,639,862,755 Bs.91,290,639,862,755 Bs.91,290,639,862,755 - -
Aug-15 2022 Bs.91,290,639,862,755 Bs.91,290,639,862,755 Bs.91,290,639,862,755 Bs.91,290,639,862,755 - -
Aug-14 2022 Bs.91,290,639,862,755 Bs.91,290,639,862,755 Bs.91,290,639,862,755 Bs.91,290,639,862,755 - -
Aug-13 2022 Bs.91,290,639,862,755 Bs.91,290,639,862,755 Bs.91,290,639,862,755 Bs.91,290,639,862,755 - -
Aug-12 2022 Bs.91,290,639,862,755 Bs.91,290,639,862,755 Bs.91,290,639,862,755 Bs.91,290,639,862,755 - -
Aug-11 2022 Bs.91,290,639,862,755 Bs.91,290,639,862,755 Bs.91,290,639,862,755 Bs.91,290,639,862,755 - -
Aug-10 2022 Bs.91,290,639,862,755 Bs.90,747,424,313,316 Bs.92,769,835,068,055 Bs.92,763,469,559,025 - -
Aug-09 2022 Bs.92,764,592,325,536 Bs.91,364,742,452,508 Bs.97,321,651,766,976 Bs.96,705,084,573,765 Bs.1,304 -
Aug-08 2022 Bs.96,703,077,181,200 Bs.92,494,276,608,895 Bs.98,518,779,827,613 Bs.92,494,276,608,895 - -
Aug-07 2022 Bs.92,494,085,950,431 Bs.91,278,516,979,450 Bs.93,925,811,946,344 Bs.92,458,769,939,775 Bs.1,263 -
Aug-06 2022 Bs.92,461,683,142,669 Bs.92,386,416,513,596 Bs.95,078,211,969,575 Bs.94,402,805,821,131 Bs.715 -
Aug-05 2022 Bs.94,402,611,510,206 Bs.87,703,122,906,550 Bs.94,402,611,510,206 Bs.87,705,880,879,851 - -
Aug-04 2022 Bs.87,706,287,764,007 Bs.86,625,399,274,695 Bs.90,431,747,222,531 Bs.88,260,583,784,382 - -
Aug-03 2022 Bs.88,260,189,683,841 Bs.87,013,866,625,994 Bs.91,466,948,172,933 Bs.89,389,826,474,382 - -
Aug-02 2022 Bs.89,389,981,338,728 Bs.85,537,755,193,517 Bs.91,212,316,489,071 Bs.89,102,522,796,383 - -

Analyse historique et de marché du prix de XAEA-Xii Token (XAEA-Xii), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Bolivar Soberano vénézuélien, en analysant 197 jours, à partir du jour 07-11-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 36.52461 VES.