Market Cap AU$3.48T -2.77%
Volume 24h AU$325.44B 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 9 Seconds ago
XAEA-Xii Token XAEA-Xii

XAEA-Xii Token (XAEA-Xii) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-16 2022 AU$0.000000000003827699313011 AU$0.000000000003827699313011 AU$0.000000000003827699313011 AU$0.000000000003827699313011 - -
Aug-15 2022 AU$0.000000000003827699313011 AU$0.000000000003827699313011 AU$0.000000000003827699313011 AU$0.000000000003827699313011 - -
Aug-14 2022 AU$0.000000000003827699313011 AU$0.000000000003827699313011 AU$0.000000000003827699313011 AU$0.000000000003827699313011 - -
Aug-13 2022 AU$0.000000000003827699313011 AU$0.000000000003827699313011 AU$0.000000000003827699313011 AU$0.000000000003827699313011 - -
Aug-12 2022 AU$0.000000000003827699313011 AU$0.000000000003827699313011 AU$0.000000000003827699313011 AU$0.000000000003827699313011 - -
Aug-11 2022 AU$0.000000000003827699313011 AU$0.000000000003827699313011 AU$0.000000000003827699313011 AU$0.000000000003827699313011 - -
Aug-10 2022 AU$0.000000000003827699313011 AU$0.000000000003804922982508 AU$0.000000000003889720068695 AU$0.000000000003889453171075 - -
Aug-09 2022 AU$0.000000000003889500247233 AU$0.000000000003830806339452 AU$0.000000000004080571898385 AU$0.000000000004054720027641 AU$55 -
Aug-08 2022 AU$0.000000000004054635860248 AU$0.000000000003878166256317 AU$0.000000000004130765940865 AU$0.000000000003878166256317 - -
Aug-07 2022 AU$0.000000000003878158262253 AU$0.00000000000382719101608 AU$0.000000000003938188694937 AU$0.000000000003876677507271 AU$53 -
Aug-06 2022 AU$0.000000000003876799654128 AU$0.000000000003873643821013 AU$0.000000000003986507348239 AU$0.00000000000395818843565 AU$30 -
Aug-05 2022 AU$0.000000000003958180288443 AU$0.00000000000367727933338 AU$0.000000000003958180288443 AU$0.000000000003677394971659 - -
Aug-04 2022 AU$0.000000000003677412031789 AU$0.000000000003632091765285 AU$0.000000000003791687047418 AU$0.000000000003700652952212 - -
Aug-03 2022 AU$0.000000000003700636428083 AU$0.000000000003648379702536 AU$0.000000000003835091694079 AU$0.000000000003748000648266 - -
Aug-02 2022 AU$0.000000000003748007141529 AU$0.000000000003586488245487 AU$0.000000000003824415314519 AU$0.000000000003735954373943 - -

Historical and market price analysis of XAEA-Xii Token (XAEA-Xii), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 197 days, from day 10-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53143 AUD.