Market Cap RM10.83T -2.55%
Volume 24h RM1.01T 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
XAEA-Xii Token XAEA-Xii

XAEA-Xii Token (XAEA-Xii) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-16 2022 RM0.000000000011916023895825 RM0.000000000011916023895825 RM0.000000000011916023895825 RM0.000000000011916023895825 - -
Aug-15 2022 RM0.000000000011916023895825 RM0.000000000011916023895825 RM0.000000000011916023895825 RM0.000000000011916023895825 - -
Aug-14 2022 RM0.000000000011916023895825 RM0.000000000011916023895825 RM0.000000000011916023895825 RM0.000000000011916023895825 - -
Aug-13 2022 RM0.000000000011916023895825 RM0.000000000011916023895825 RM0.000000000011916023895825 RM0.000000000011916023895825 - -
Aug-12 2022 RM0.000000000011916023895825 RM0.000000000011916023895825 RM0.000000000011916023895825 RM0.000000000011916023895825 - -
Aug-11 2022 RM0.000000000011916023895825 RM0.000000000011916023895825 RM0.000000000011916023895825 RM0.000000000011916023895825 - -
Aug-10 2022 RM0.000000000011916023895825 RM0.000000000011845118823 RM0.00000000001210910092365 RM0.00000000001210827004375 - -
Aug-09 2022 RM0.0000000000121084165967 RM0.000000000011925696390525 RM0.00000000001270324241105 RM0.000000000012622762863325 RM170 -
Aug-08 2022 RM0.000000000012622500841525 RM0.0000000000120731327106 RM0.000000000012859501657324 RM0.0000000000120731327106 - -
Aug-07 2022 RM0.00000000001207310782425 RM0.000000000011914441514899 RM0.000000000012259988770699 RM0.000000000012068498080825 RM165 -
Aug-06 2022 RM0.000000000012068878336625 RM0.0000000000120590539017 RM0.000000000012410409736474 RM0.0000000000123222500323 RM93 -
Aug-05 2022 RM0.0000000000123222246692 RM0.0000000000114477509399 RM0.0000000000123222246692 RM0.000000000011448110933825 - -
Aug-04 2022 RM0.000000000011448164043775 RM0.00000000001130707736625 RM0.00000000001180391398795 RM0.000000000011520515433075 - -
Aug-03 2022 RM0.00000000001152046399175 RM0.000000000011357783399725 RM0.00000000001193903714275 RM0.0000000000116679137085 - -
Aug-02 2022 RM0.000000000011667933922699 RM0.000000000011165108891925 RM0.000000000011905800468825 RM0.000000000011630412410475 - -

Historical and market price analysis of XAEA-Xii Token (XAEA-Xii), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 197 days, from day 10-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.