Market Cap HK$18.14T 3.28%
Volume 24h HK$1.40T -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 1 minute ago
XAEA-Xii Token XAEA-Xii

XAEA-Xii Token (XAEA-Xii) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-16 2022 HK$0.000000000019539954720936 HK$0.000000000019539954720936 HK$0.000000000019539954720936 HK$0.000000000019539954720936 - -
Aug-15 2022 HK$0.000000000019539954720936 HK$0.000000000019539954720936 HK$0.000000000019539954720936 HK$0.000000000019539954720936 - -
Aug-14 2022 HK$0.000000000019539954720936 HK$0.000000000019539954720936 HK$0.000000000019539954720936 HK$0.000000000019539954720936 - -
Aug-13 2022 HK$0.000000000019539954720936 HK$0.000000000019539954720936 HK$0.000000000019539954720936 HK$0.000000000019539954720936 - -
Aug-12 2022 HK$0.000000000019539954720936 HK$0.000000000019539954720936 HK$0.000000000019539954720936 HK$0.000000000019539954720936 - -
Aug-11 2022 HK$0.000000000019539954720936 HK$0.000000000019539954720936 HK$0.000000000019539954720936 HK$0.000000000019539954720936 - -
Aug-10 2022 HK$0.000000000019539954720936 HK$0.000000000019423684233012 HK$0.00000000001985656338288 HK$0.000000000019855200901925 - -
Aug-09 2022 HK$0.000000000019855441220174 HK$0.000000000019555815725423 HK$0.000000000020830839522566 HK$0.000000000020698868763506 HK$279 -
Aug-08 2022 HK$0.000000000020698439098867 HK$0.000000000019797582529826 HK$0.000000000021087074204842 HK$0.000000000019797582529826 - -
Aug-07 2022 HK$0.000000000019797541721067 HK$0.000000000019537359924895 HK$0.00000000002010399001823 HK$0.000000000019789982641076 HK$270 -
Aug-06 2022 HK$0.000000000019790606186411 HK$0.000000000019774496029594 HK$0.000000000020350651059364 HK$0.000000000020206086341901 HK$153 -
Aug-05 2022 HK$0.000000000020206044751364 HK$0.000000000018772078419595 HK$0.000000000020206044751364 HK$0.000000000018772668739408 - -
Aug-04 2022 HK$0.000000000018772755829366 HK$0.000000000018541401200115 HK$0.000000000019356116341389 HK$0.000000000018891397994175 - -
Aug-03 2022 HK$0.000000000018891313640437 HK$0.000000000018624549203747 HK$0.000000000019577691956681 HK$0.000000000019133102412774 - -
Aug-02 2022 HK$0.000000000019133135560118 HK$0.000000000018308600596124 HK$0.000000000019523190294948 HK$0.00000000001907160759942 - -

Historical and market price analysis of XAEA-Xii Token (XAEA-Xii), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 197 days, from day 10-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81777 HKD.