Cap Mercato HK$21.34T
-1.51%
Volume 24o HK$1.63T
-43.09%
BTC % 50.43%
-0.27%
ETH % 16.43%
-0.24%
Monete
27.246
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Aug-16 2022 | HK$19,512,635,970,819 | HK$19,512,635,970,819 | HK$19,512,635,970,819 | HK$19,512,635,970,819 | - | - |
Aug-15 2022 | HK$19,512,635,970,819 | HK$19,512,635,970,819 | HK$19,512,635,970,819 | HK$19,512,635,970,819 | - | - |
Aug-14 2022 | HK$19,512,635,970,819 | HK$19,512,635,970,819 | HK$19,512,635,970,819 | HK$19,512,635,970,819 | - | - |
Aug-13 2022 | HK$19,512,635,970,819 | HK$19,512,635,970,819 | HK$19,512,635,970,819 | HK$19,512,635,970,819 | - | - |
Aug-12 2022 | HK$19,512,635,970,819 | HK$19,512,635,970,819 | HK$19,512,635,970,819 | HK$19,512,635,970,819 | - | - |
Aug-11 2022 | HK$19,512,635,970,819 | HK$19,512,635,970,819 | HK$19,512,635,970,819 | HK$19,512,635,970,819 | - | - |
Aug-10 2022 | HK$19,512,635,970,819 | HK$19,396,528,040,304 | HK$19,828,801,983,175 | HK$19,827,441,407,100 | - | - |
Aug-09 2022 | HK$19,827,681,389,361 | HK$19,528,474,800,085 | HK$20,801,715,990,410 | HK$20,669,929,739,259 | HK$279 | - |
Aug-08 2022 | HK$20,669,500,675,333 | HK$19,769,903,591,068 | HK$21,057,592,431,771 | HK$19,769,903,591,068 | - | - |
Aug-07 2022 | HK$19,769,862,839,364 | HK$19,510,044,802,555 | HK$20,075,882,692,113 | HK$19,762,314,327,699 | HK$270 | - |
Aug-06 2022 | HK$19,762,937,001,258 | HK$19,746,849,368,001 | HK$20,322,198,877,210 | HK$20,177,836,275,230 | HK$153 | - |
Aug-05 2022 | HK$20,177,794,742,841 | HK$18,745,833,234,955 | HK$20,177,794,742,841 | HK$18,746,422,729,443 | - | - |
Aug-04 2022 | HK$18,746,509,697,641 | HK$18,515,478,524,580 | HK$19,329,054,615,141 | HK$18,864,985,989,207 | - | - |
Aug-03 2022 | HK$18,864,901,753,404 | HK$18,598,510,279,246 | HK$19,550,320,446,252 | HK$19,106,352,481,608 | - | - |
Aug-02 2022 | HK$19,106,385,582,609 | HK$18,283,003,398,392 | HK$19,495,894,983,123 | HK$19,044,943,643,962 | - | - |
Analisi storica e di mercato del prezzo di XAEA-Xii Token (XAEA-Xii), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 197 giorni, dal giorno 07-11-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.80684 HKD.