Cap Mercato $2.31T -1.07%
Volume 24o $212.16B 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Monete 26.918 +13
Scambi 885
Ultimo aggiornamento 54 Secondi fa
XAEA-Xii Token XAEA-Xii

Prezzo storico di XAEA-Xii Token (XAEA-Xii), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-16 2022 $2,499,428,190,000 $2,499,428,190,000 $2,499,428,190,000 $2,499,428,190,000 - -
Aug-15 2022 $2,499,428,190,000 $2,499,428,190,000 $2,499,428,190,000 $2,499,428,190,000 - -
Aug-14 2022 $2,499,428,190,000 $2,499,428,190,000 $2,499,428,190,000 $2,499,428,190,000 - -
Aug-13 2022 $2,499,428,190,000 $2,499,428,190,000 $2,499,428,190,000 $2,499,428,190,000 - -
Aug-12 2022 $2,499,428,190,000 $2,499,428,190,000 $2,499,428,190,000 $2,499,428,190,000 - -
Aug-11 2022 $2,499,428,190,000 $2,499,428,190,000 $2,499,428,190,000 $2,499,428,190,000 - -
Aug-10 2022 $2,499,428,190,000 $2,484,555,600,000 $2,539,926,780,000 $2,539,752,500,000 - -
Aug-09 2022 $2,539,783,240,000 $2,501,457,030,000 $2,664,550,060,000 $2,647,669,190,000 $36 -
Aug-08 2022 $2,647,614,230,000 $2,532,382,320,000 $2,697,325,990,000 $2,532,382,320,000 - -
Aug-07 2022 $2,532,377,100,000 $2,499,096,280,000 $2,571,576,040,000 $2,531,410,190,000 $35 -
Aug-06 2022 $2,531,489,950,000 $2,529,429,240,000 $2,603,127,370,000 $2,584,635,560,000 $20 -
Aug-05 2022 $2,584,630,240,000 $2,401,206,280,000 $2,584,630,240,000 $2,401,281,790,000 - -
Aug-04 2022 $2,401,292,930,000 $2,371,699,500,000 $2,475,912,740,000 $2,416,468,890,000 - -
Aug-03 2022 $2,416,458,100,000 $2,382,335,270,000 $2,504,255,300,000 $2,447,386,200,000 - -
Aug-02 2022 $2,447,390,440,000 $2,341,921,110,000 $2,497,283,790,000 $2,439,520,170,000 - -

Analisi storica e di mercato del prezzo di XAEA-Xii Token (XAEA-Xii), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 197 giorni, dal giorno 18-10-2023.