Cap Mercato $2.11T
-0.95%
Volume 24o $74.64B
-22%
BTC % 58.2765%
0.4%
ETH % 9.24445%
-0.53%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di XAEA-Xii Token (XAEA-Xii), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
Monitora la cronologia completa dei prezzi di XAEA-Xii Token (XAEA-Xii) in Dollaro USD. Questa tabella mostra 197 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.00000000000249942819 | $0.00000000000249942819 | $0.00000000000249942819 | $0.00000000000249942819 | - | - |
| Aug-15 2022 | $0.00000000000249942819 | $0.00000000000249942819 | $0.00000000000249942819 | $0.00000000000249942819 | - | - |
| Aug-14 2022 | $0.00000000000249942819 | $0.00000000000249942819 | $0.00000000000249942819 | $0.00000000000249942819 | - | - |
| Aug-13 2022 | $0.00000000000249942819 | $0.00000000000249942819 | $0.00000000000249942819 | $0.00000000000249942819 | - | - |
| Aug-12 2022 | $0.00000000000249942819 | $0.00000000000249942819 | $0.00000000000249942819 | $0.00000000000249942819 | - | - |
| Aug-11 2022 | $0.00000000000249942819 | $0.00000000000249942819 | $0.00000000000249942819 | $0.00000000000249942819 | - | - |
| Aug-10 2022 | $0.00000000000249942819 | $0.0000000000024845556 | $0.00000000000253992678 | $0.0000000000025397525 | - | - |
| Aug-09 2022 | $0.00000000000253978324 | $0.00000000000250145703 | $0.00000000000266455006 | $0.00000000000264766919 | $36 | - |
| Aug-08 2022 | $0.00000000000264761423 | $0.00000000000253238232 | $0.00000000000269732599 | $0.00000000000253238232 | - | - |
| Aug-07 2022 | $0.0000000000025323771 | $0.00000000000249909628 | $0.00000000000257157604 | $0.00000000000253141019 | $35 | - |
| Aug-06 2022 | $0.00000000000253148995 | $0.00000000000252942924 | $0.00000000000260312737 | $0.00000000000258463556 | $20 | - |
| Aug-05 2022 | $0.00000000000258463024 | $0.00000000000240120628 | $0.00000000000258463024 | $0.00000000000240128179 | - | - |
| Aug-04 2022 | $0.00000000000240129293 | $0.0000000000023716995 | $0.00000000000247591274 | $0.00000000000241646889 | - | - |
| Aug-03 2022 | $0.0000000000024164581 | $0.00000000000238233527 | $0.0000000000025042553 | $0.0000000000024473862 | - | - |
| Aug-02 2022 | $0.00000000000244739044 | $0.00000000000234192111 | $0.00000000000249728379 | $0.00000000000243952017 | - | - |