時価総額 $2.12T
-0.27%
ボリューム24h $74.46B
-18.1%
BTC % 58.3681%
0.52%
ETH % 9.25803%
-0.31%
硬貨
34.665
取引所
204
ライブ
XAEA-Xii Token (XAEA-Xii) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
XAEA-Xii Token (XAEA-Xii) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 197 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.00000000000249942819 | $0.00000000000249942819 | $0.00000000000249942819 | $0.00000000000249942819 | - | - |
| Aug-15 2022 | $0.00000000000249942819 | $0.00000000000249942819 | $0.00000000000249942819 | $0.00000000000249942819 | - | - |
| Aug-14 2022 | $0.00000000000249942819 | $0.00000000000249942819 | $0.00000000000249942819 | $0.00000000000249942819 | - | - |
| Aug-13 2022 | $0.00000000000249942819 | $0.00000000000249942819 | $0.00000000000249942819 | $0.00000000000249942819 | - | - |
| Aug-12 2022 | $0.00000000000249942819 | $0.00000000000249942819 | $0.00000000000249942819 | $0.00000000000249942819 | - | - |
| Aug-11 2022 | $0.00000000000249942819 | $0.00000000000249942819 | $0.00000000000249942819 | $0.00000000000249942819 | - | - |
| Aug-10 2022 | $0.00000000000249942819 | $0.0000000000024845556 | $0.00000000000253992678 | $0.0000000000025397525 | - | - |
| Aug-09 2022 | $0.00000000000253978324 | $0.00000000000250145703 | $0.00000000000266455006 | $0.00000000000264766919 | $36 | - |
| Aug-08 2022 | $0.00000000000264761423 | $0.00000000000253238232 | $0.00000000000269732599 | $0.00000000000253238232 | - | - |
| Aug-07 2022 | $0.0000000000025323771 | $0.00000000000249909628 | $0.00000000000257157604 | $0.00000000000253141019 | $35 | - |
| Aug-06 2022 | $0.00000000000253148995 | $0.00000000000252942924 | $0.00000000000260312737 | $0.00000000000258463556 | $20 | - |
| Aug-05 2022 | $0.00000000000258463024 | $0.00000000000240120628 | $0.00000000000258463024 | $0.00000000000240128179 | - | - |
| Aug-04 2022 | $0.00000000000240129293 | $0.0000000000023716995 | $0.00000000000247591274 | $0.00000000000241646889 | - | - |
| Aug-03 2022 | $0.0000000000024164581 | $0.00000000000238233527 | $0.0000000000025042553 | $0.0000000000024473862 | - | - |
| Aug-02 2022 | $0.00000000000244739044 | $0.00000000000234192111 | $0.00000000000249728379 | $0.00000000000243952017 | - | - |