Cap Mercado $2.31T -0.63%
Volume 24h $210.97B 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Moedas 26.918 +14
Trocas 885
Última atualização 2 Minutos atrás
XAEA-Xii Token XAEA-Xii

Preços históricos de XAEA-Xii Token (XAEA-Xii), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-16 2022 $2,499,428,190,000 $2,499,428,190,000 $2,499,428,190,000 $2,499,428,190,000 - -
Aug-15 2022 $2,499,428,190,000 $2,499,428,190,000 $2,499,428,190,000 $2,499,428,190,000 - -
Aug-14 2022 $2,499,428,190,000 $2,499,428,190,000 $2,499,428,190,000 $2,499,428,190,000 - -
Aug-13 2022 $2,499,428,190,000 $2,499,428,190,000 $2,499,428,190,000 $2,499,428,190,000 - -
Aug-12 2022 $2,499,428,190,000 $2,499,428,190,000 $2,499,428,190,000 $2,499,428,190,000 - -
Aug-11 2022 $2,499,428,190,000 $2,499,428,190,000 $2,499,428,190,000 $2,499,428,190,000 - -
Aug-10 2022 $2,499,428,190,000 $2,484,555,600,000 $2,539,926,780,000 $2,539,752,500,000 - -
Aug-09 2022 $2,539,783,240,000 $2,501,457,030,000 $2,664,550,060,000 $2,647,669,190,000 $36 -
Aug-08 2022 $2,647,614,230,000 $2,532,382,320,000 $2,697,325,990,000 $2,532,382,320,000 - -
Aug-07 2022 $2,532,377,100,000 $2,499,096,280,000 $2,571,576,040,000 $2,531,410,190,000 $35 -
Aug-06 2022 $2,531,489,950,000 $2,529,429,240,000 $2,603,127,370,000 $2,584,635,560,000 $20 -
Aug-05 2022 $2,584,630,240,000 $2,401,206,280,000 $2,584,630,240,000 $2,401,281,790,000 - -
Aug-04 2022 $2,401,292,930,000 $2,371,699,500,000 $2,475,912,740,000 $2,416,468,890,000 - -
Aug-03 2022 $2,416,458,100,000 $2,382,335,270,000 $2,504,255,300,000 $2,447,386,200,000 - -
Aug-02 2022 $2,447,390,440,000 $2,341,921,110,000 $2,497,283,790,000 $2,439,520,170,000 - -

Análise histórica e de mercado do preço de XAEA-Xii Token (XAEA-Xii), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 197 dias, a partir do dia 18-10-2023.