Cap Mercato ₺88.07T
-0.36%
Volume 24o ₺7.25T
-22.66%
BTC % 50.37%
-0.97%
ETH % 16.35%
2.2%
Monete
27.242
+27
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o TRY | Capitalizzazione TRY |
---|---|---|---|---|---|---|
Aug-16 2022 | ₺80,439,097,438,770 | ₺80,439,097,438,770 | ₺80,439,097,438,770 | ₺80,439,097,438,770 | - | - |
Aug-15 2022 | ₺80,439,097,438,770 | ₺80,439,097,438,770 | ₺80,439,097,438,770 | ₺80,439,097,438,770 | - | - |
Aug-14 2022 | ₺80,439,097,438,770 | ₺80,439,097,438,770 | ₺80,439,097,438,770 | ₺80,439,097,438,770 | - | - |
Aug-13 2022 | ₺80,439,097,438,770 | ₺80,439,097,438,770 | ₺80,439,097,438,770 | ₺80,439,097,438,770 | - | - |
Aug-12 2022 | ₺80,439,097,438,770 | ₺80,439,097,438,770 | ₺80,439,097,438,770 | ₺80,439,097,438,770 | - | - |
Aug-11 2022 | ₺80,439,097,438,770 | ₺80,439,097,438,770 | ₺80,439,097,438,770 | ₺80,439,097,438,770 | - | - |
Aug-10 2022 | ₺80,439,097,438,770 | ₺79,960,452,874,800 | ₺81,742,463,560,740 | ₺81,736,854,707,500 | - | - |
Aug-09 2022 | ₺81,737,844,012,920 | ₺80,504,391,596,490 | ₺85,753,214,580,980 | ₺85,209,937,541,770 | ₺1,149 | - |
Aug-08 2022 | ₺85,208,168,764,090 | ₺81,499,660,204,560 | ₺86,808,042,336,169 | ₺81,499,660,204,560 | - | - |
Aug-07 2022 | ₺81,499,492,209,300 | ₺80,428,415,579,239 | ₺82,761,031,695,320 | ₺81,468,374,144,770 | ₺1,113 | - |
Aug-06 2022 | ₺81,470,941,060,850 | ₺81,404,621,230,920 | ₺83,776,448,148,710 | ₺83,181,326,227,480 | ₺630 | - |
Aug-05 2022 | ₺83,181,155,013,920 | ₺77,278,021,709,240 | ₺83,181,155,013,920 | ₺77,280,451,847,570 | - | - |
Aug-04 2022 | ₺77,280,810,366,190 | ₺76,328,405,008,500 | ₺79,682,299,711,420 | ₺77,769,218,286,870 | - | - |
Aug-03 2022 | ₺77,768,871,032,300 | ₺76,670,695,994,410 | ₺80,594,448,319,900 | ₺78,764,230,074,600 | - | - |
Aug-02 2022 | ₺78,764,366,530,520 | ₺75,370,047,083,130 | ₺80,370,084,213,570 | ₺78,511,077,631,110 | - | - |
Analisi storica e di mercato del prezzo di XAEA-Xii Token (XAEA-Xii), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Lira Turca, analizzando 197 giorni, dal giorno 07-11-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 32.183 TRY.