Cap Mercato ₱159.53T
0.07%
Volume 24o ₱14.00T
-1.63%
BTC % 50.16%
-1.71%
ETH % 16.6%
3.85%
Monete
27.229
+22
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PHP | Capitalizzazione PHP |
---|---|---|---|---|---|---|
Aug-16 2022 | ₱145,356,745,817,640 | ₱145,356,745,817,640 | ₱145,356,745,817,640 | ₱145,356,745,817,640 | - | - |
Aug-15 2022 | ₱145,356,745,817,640 | ₱145,356,745,817,640 | ₱145,356,745,817,640 | ₱145,356,745,817,640 | - | - |
Aug-14 2022 | ₱145,356,745,817,640 | ₱145,356,745,817,640 | ₱145,356,745,817,640 | ₱145,356,745,817,640 | - | - |
Aug-13 2022 | ₱145,356,745,817,640 | ₱145,356,745,817,640 | ₱145,356,745,817,640 | ₱145,356,745,817,640 | - | - |
Aug-12 2022 | ₱145,356,745,817,640 | ₱145,356,745,817,640 | ₱145,356,745,817,640 | ₱145,356,745,817,640 | - | - |
Aug-11 2022 | ₱145,356,745,817,640 | ₱145,356,745,817,640 | ₱145,356,745,817,640 | ₱145,356,745,817,640 | - | - |
Aug-10 2022 | ₱145,356,745,817,640 | ₱144,491,815,473,600 | ₱147,711,981,817,680 | ₱147,701,846,390,000 | - | - |
Aug-09 2022 | ₱147,703,634,105,440 | ₱145,474,735,036,680 | ₱154,959,573,289,360 | ₱153,977,849,413,640 | ₱2,076 | - |
Aug-08 2022 | ₱153,974,653,159,880 | ₱147,273,226,201,920 | ₱156,865,690,274,440 | ₱147,273,226,201,920 | - | - |
Aug-07 2022 | ₱147,272,922,627,600 | ₱145,337,443,259,679 | ₱149,552,576,182,240 | ₱147,216,691,009,640 | ₱2,012 | - |
Aug-06 2022 | ₱147,221,329,532,200 | ₱147,101,486,881,440 | ₱151,387,475,329,719 | ₱150,312,065,627,360 | ₱1,139 | - |
Aug-05 2022 | ₱150,311,756,237,440 | ₱139,644,552,419,680 | ₱150,311,756,237,440 | ₱139,648,943,779,240 | - | - |
Aug-04 2022 | ₱139,649,591,637,080 | ₱137,928,556,122,000 | ₱143,989,181,307,440 | ₱140,532,164,766,840 | - | - |
Aug-03 2022 | ₱140,531,537,263,600 | ₱138,547,089,962,120 | ₱145,637,471,226,800 | ₱142,330,191,847,200 | - | - |
Aug-02 2022 | ₱142,330,438,428,640 | ₱136,196,764,073,160 | ₱145,232,036,091,240 | ₱141,872,735,006,520 | - | - |
Analisi storica e di mercato del prezzo di XAEA-Xii Token (XAEA-Xii), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso filippino, analizzando 197 giorni, dal giorno 07-11-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 58.156 PHP.