Cap Mercato ₽247.35T
-0.13%
Volume 24o ₽21.39T
-11.27%
BTC % 50.29%
-1.43%
ETH % 16.45%
2.91%
Monete
27.236
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o RUB | Capitalizzazione RUB |
---|---|---|---|---|---|---|
Aug-16 2022 | ₽225,988,074,278,502 | ₽225,988,074,278,502 | ₽225,988,074,278,502 | ₽225,988,074,278,502 | - | - |
Aug-15 2022 | ₽225,988,074,278,502 | ₽225,988,074,278,502 | ₽225,988,074,278,502 | ₽225,988,074,278,502 | - | - |
Aug-14 2022 | ₽225,988,074,278,502 | ₽225,988,074,278,502 | ₽225,988,074,278,502 | ₽225,988,074,278,502 | - | - |
Aug-13 2022 | ₽225,988,074,278,502 | ₽225,988,074,278,502 | ₽225,988,074,278,502 | ₽225,988,074,278,502 | - | - |
Aug-12 2022 | ₽225,988,074,278,502 | ₽225,988,074,278,502 | ₽225,988,074,278,502 | ₽225,988,074,278,502 | - | - |
Aug-11 2022 | ₽225,988,074,278,502 | ₽225,988,074,278,502 | ₽225,988,074,278,502 | ₽225,988,074,278,502 | - | - |
Aug-10 2022 | ₽225,988,074,278,502 | ₽224,643,355,519,596 | ₽229,649,791,147,069 | ₽229,634,033,462,275 | - | - |
Aug-09 2022 | ₽229,636,812,847,348 | ₽226,171,513,693,347 | ₽240,917,718,415,454 | ₽239,391,419,192,812 | ₽3,227 | - |
Aug-08 2022 | ₽239,386,449,934,399 | ₽228,967,651,930,711 | ₽243,881,183,952,500 | ₽228,967,651,930,711 | - | - |
Aug-07 2022 | ₽228,967,179,959,661 | ₽225,958,064,333,814 | ₽232,511,387,790,796 | ₽228,879,755,912,122 | ₽3,127 | - |
Aug-06 2022 | ₽228,886,967,485,104 | ₽228,700,646,515,208 | ₽235,364,130,004,456 | ₽233,692,176,175,759 | ₽1,770 | - |
Aug-05 2022 | ₽233,691,695,163,118 | ₽217,107,250,903,914 | ₽233,691,695,163,118 | ₽217,114,078,209,278 | - | - |
Aug-04 2022 | ₽217,115,085,442,516 | ₽214,439,368,539,045 | ₽223,861,903,467,693 | ₽218,487,233,676,039 | - | - |
Aug-03 2022 | ₽218,486,258,088,371 | ₽215,401,011,362,145 | ₽226,424,521,821,823 | ₽221,282,650,394,441 | - | - |
Aug-02 2022 | ₽221,283,033,757,900 | ₽211,746,928,308,860 | ₽225,794,186,401,098 | ₽220,571,436,133,904 | - | - |
Analisi storica e di mercato del prezzo di XAEA-Xii Token (XAEA-Xii), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rublo Russo, analizzando 197 giorni, dal giorno 07-11-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 90.41591 RUB.