Cap Mercato Tk321.77T
-0.82%
Volume 24o Tk24.38T
-45.51%
BTC % 50.42%
-0.51%
ETH % 16.42%
0.3%
Monete
27.249
+28
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
Aug-16 2022 | Tk292,963,126,971,971 | Tk292,963,126,971,971 | Tk292,963,126,971,971 | Tk292,963,126,971,971 | - | - |
Aug-15 2022 | Tk292,963,126,971,971 | Tk292,963,126,971,971 | Tk292,963,126,971,971 | Tk292,963,126,971,971 | - | - |
Aug-14 2022 | Tk292,963,126,971,971 | Tk292,963,126,971,971 | Tk292,963,126,971,971 | Tk292,963,126,971,971 | - | - |
Aug-13 2022 | Tk292,963,126,971,971 | Tk292,963,126,971,971 | Tk292,963,126,971,971 | Tk292,963,126,971,971 | - | - |
Aug-12 2022 | Tk292,963,126,971,971 | Tk292,963,126,971,971 | Tk292,963,126,971,971 | Tk292,963,126,971,971 | - | - |
Aug-11 2022 | Tk292,963,126,971,971 | Tk292,963,126,971,971 | Tk292,963,126,971,971 | Tk292,963,126,971,971 | - | - |
Aug-10 2022 | Tk292,963,126,971,971 | Tk291,219,880,060,535 | Tk297,710,050,132,966 | Tk297,689,622,415,150 | - | - |
Aug-09 2022 | Tk297,693,225,513,874 | Tk293,200,931,487,781 | Tk312,317,401,505,723 | Tk310,338,759,958,431 | Tk4,183 | - |
Aug-08 2022 | Tk310,332,317,983,613 | Tk296,825,748,434,779 | Tk316,159,135,779,439 | Tk296,825,748,434,779 | - | - |
Aug-07 2022 | Tk296,825,136,587,826 | Tk292,924,223,117,136 | Tk301,419,725,095,042 | Tk296,711,803,074,891 | Tk4,054 | - |
Aug-06 2022 | Tk296,721,151,908,797 | Tk296,479,611,844,634 | Tk305,117,921,480,082 | Tk302,950,458,336,853 | Tk2,295 | - |
Aug-05 2022 | Tk302,949,834,768,694 | Tk281,450,334,563,736 | Tk302,949,834,768,694 | Tk281,459,185,246,387 | - | - |
Aug-04 2022 | Tk281,460,490,988,735 | Tk277,991,784,095,970 | Tk290,206,832,635,644 | Tk283,239,296,522,813 | - | - |
Aug-03 2022 | Tk283,238,031,804,686 | Tk279,238,424,607,356 | Tk293,528,922,478,918 | Tk286,863,178,117,572 | - | - |
Aug-02 2022 | Tk286,863,675,096,706 | Tk274,501,397,660,586 | Tk292,711,777,430,507 | Tk285,941,184,537,250 | - | - |
Analisi storica e di mercato del prezzo di XAEA-Xii Token (XAEA-Xii), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 197 giorni, dal giorno 07-11-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 117.21206 BDT.