Cap Mercato R49.81T
-0.49%
Volume 24o R4.28T
-14.66%
BTC % 50.36%
-1.21%
ETH % 16.39%
2.31%
Monete
27.237
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ZAR | Capitalizzazione ZAR |
---|---|---|---|---|---|---|
Aug-16 2022 | R45,471,447,209,340 | R45,471,447,209,340 | R45,471,447,209,340 | R45,471,447,209,340 | - | - |
Aug-15 2022 | R45,471,447,209,340 | R45,471,447,209,340 | R45,471,447,209,340 | R45,471,447,209,340 | - | - |
Aug-14 2022 | R45,471,447,209,340 | R45,471,447,209,340 | R45,471,447,209,340 | R45,471,447,209,340 | - | - |
Aug-13 2022 | R45,471,447,209,340 | R45,471,447,209,340 | R45,471,447,209,340 | R45,471,447,209,340 | - | - |
Aug-12 2022 | R45,471,447,209,340 | R45,471,447,209,340 | R45,471,447,209,340 | R45,471,447,209,340 | - | - |
Aug-11 2022 | R45,471,447,209,340 | R45,471,447,209,340 | R45,471,447,209,340 | R45,471,447,209,340 | - | - |
Aug-10 2022 | R45,471,447,209,340 | R45,200,874,046,344 | R46,208,227,527,577 | R46,205,056,896,850 | - | - |
Aug-09 2022 | R46,205,616,141,677 | R45,508,357,367,962 | R48,475,466,458,564 | R48,168,357,179,680 | R649 | - |
Aug-08 2022 | R48,167,357,306,690 | R46,070,973,128,356 | R49,071,750,431,312 | R46,070,973,128,356 | - | - |
Aug-07 2022 | R46,070,878,162,254 | R45,465,408,857,007 | R46,784,014,285,949 | R46,053,287,420,020 | R629 | - |
Aug-06 2022 | R46,054,738,472,963 | R46,017,248,511,717 | R47,358,019,429,293 | R47,021,602,737,834 | R356 | - |
Aug-05 2022 | R47,021,505,952,457 | R43,684,521,538,407 | R47,021,505,952,457 | R43,685,895,272,204 | - | - |
Aug-04 2022 | R43,686,097,939,328 | R43,147,712,361,630 | R45,043,636,741,507 | R43,962,190,233,858 | - | - |
Aug-03 2022 | R43,961,993,934,194 | R43,341,206,159,939 | R45,559,265,566,522 | R44,524,660,816,188 | - | - |
Aug-02 2022 | R44,524,737,953,405 | R42,605,961,854,741 | R45,432,434,697,684 | R44,381,556,177,565 | - | - |
Analisi storica e di mercato del prezzo di XAEA-Xii Token (XAEA-Xii), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rand sudafricano, analizzando 197 giorni, dal giorno 07-11-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 18.19274 ZAR.