Cap Mercato £2.15T
-0.39%
Volume 24o £183.79B
-15.15%
BTC % 50.34%
-1.13%
ETH % 16.4%
2.37%
Monete
27.241
+26
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Aug-16 2022 | £1,963,750,740,319 | £1,963,750,740,319 | £1,963,750,740,319 | £1,963,750,740,319 | - | - |
Aug-15 2022 | £1,963,750,740,319 | £1,963,750,740,319 | £1,963,750,740,319 | £1,963,750,740,319 | - | - |
Aug-14 2022 | £1,963,750,740,319 | £1,963,750,740,319 | £1,963,750,740,319 | £1,963,750,740,319 | - | - |
Aug-13 2022 | £1,963,750,740,319 | £1,963,750,740,319 | £1,963,750,740,319 | £1,963,750,740,319 | - | - |
Aug-12 2022 | £1,963,750,740,319 | £1,963,750,740,319 | £1,963,750,740,319 | £1,963,750,740,319 | - | - |
Aug-11 2022 | £1,963,750,740,319 | £1,963,750,740,319 | £1,963,750,740,319 | £1,963,750,740,319 | - | - |
Aug-10 2022 | £1,963,750,740,319 | £1,952,065,643,807 | £1,995,569,672,510 | £1,995,432,744,200 | - | - |
Aug-09 2022 | £1,995,456,896,003 | £1,965,344,759,330 | £2,093,483,691,140 | £2,080,220,729,199 | £28 | - |
Aug-08 2022 | £2,080,177,548,226 | £1,989,642,141,177 | £2,119,235,083,823 | £1,989,642,141,177 | - | - |
Aug-07 2022 | £1,989,638,039,928 | £1,963,489,965,270 | £2,020,435,863,107 | £1,988,878,358,079 | £27 | - |
Aug-06 2022 | £1,988,941,023,916 | £1,987,321,965,283 | £2,045,225,112,061 | £2,030,696,466,780 | £15 | - |
Aug-05 2022 | £2,030,692,286,963 | £1,886,579,750,070 | £2,030,692,286,963 | £1,886,639,076,767 | - | - |
Aug-04 2022 | £1,886,647,829,242 | £1,863,396,863,160 | £1,945,275,121,563 | £1,898,571,277,495 | - | - |
Aug-03 2022 | £1,898,562,800,008 | £1,871,753,174,933 | £1,967,543,304,104 | £1,922,862,389,616 | - | - |
Aug-02 2022 | £1,922,865,720,899 | £1,840,000,577,704 | £1,962,065,928,127 | £1,916,682,207,165 | - | - |
Analisi storica e di mercato del prezzo di XAEA-Xii Token (XAEA-Xii), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 197 giorni, dal giorno 07-11-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78568 GBP.