Cap Mercado £2.16T -0.82%
Volume 24h £163.45B -45.51%
BTC % 50.42% -0.51%
ETH % 16.42% 0.3%
Moedas 27.249 +28
Trocas 885
Última atualização 37 Segundos atrás
XAEA-Xii Token XAEA-Xii

Preços históricos de XAEA-Xii Token (XAEA-Xii), Informações de volume e mercado por data
Libra Esterlina Britânica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h GBP Capitalização GBP
Aug-16 2022 £1,964,175,643,111 £1,964,175,643,111 £1,964,175,643,111 £1,964,175,643,111 - -
Aug-15 2022 £1,964,175,643,111 £1,964,175,643,111 £1,964,175,643,111 £1,964,175,643,111 - -
Aug-14 2022 £1,964,175,643,111 £1,964,175,643,111 £1,964,175,643,111 £1,964,175,643,111 - -
Aug-13 2022 £1,964,175,643,111 £1,964,175,643,111 £1,964,175,643,111 £1,964,175,643,111 - -
Aug-12 2022 £1,964,175,643,111 £1,964,175,643,111 £1,964,175,643,111 £1,964,175,643,111 - -
Aug-11 2022 £1,964,175,643,111 £1,964,175,643,111 £1,964,175,643,111 £1,964,175,643,111 - -
Aug-10 2022 £1,964,175,643,111 £1,952,488,018,260 £1,996,001,460,063 £1,995,864,502,125 - -
Aug-09 2022 £1,995,888,659,154 £1,965,770,007,025 £2,093,936,664,651 £2,080,670,832,961 £28 -
Aug-08 2022 £2,080,627,642,645 £1,990,072,646,172 £2,119,693,629,241 £1,990,072,646,172 - -
Aug-07 2022 £1,990,068,544,035 £1,963,914,811,638 £2,020,873,031,034 £1,989,308,697,811 £27 -
Aug-06 2022 £1,989,371,377,207 £1,987,751,968,254 £2,045,667,643,714 £2,031,135,854,826 £15 -
Aug-05 2022 £2,031,131,674,104 £1,886,987,955,138 £2,031,131,674,104 £1,887,047,294,671 - -
Aug-04 2022 £1,887,056,049,040 £1,863,800,052,075 £1,945,696,026,729 £1,898,982,077,206 - -
Aug-03 2022 £1,898,973,597,885 £1,872,158,171,929 £1,967,969,027,505 £1,923,278,445,270 - -
Aug-02 2022 £1,923,281,777,274 £1,840,398,704,293 £1,962,490,466,371 £1,917,096,925,594 - -

Análise histórica e de mercado do preço de XAEA-Xii Token (XAEA-Xii), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 197 dias, a partir do dia 07-11-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78585 GBP.