Cap Mercado MX$45.71T
-0.82%
Volume 24h MX$3.46T
-45.51%
BTC % 50.42%
-0.51%
ETH % 16.42%
0.3%
Moedas
27.249
+28
Trocas
885
Última atualização
29 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Aug-16 2022 | MX$41,620,353,248,470 | MX$41,620,353,248,470 | MX$41,620,353,248,470 | MX$41,620,353,248,470 | - | - |
Aug-15 2022 | MX$41,620,353,248,470 | MX$41,620,353,248,470 | MX$41,620,353,248,470 | MX$41,620,353,248,470 | - | - |
Aug-14 2022 | MX$41,620,353,248,470 | MX$41,620,353,248,470 | MX$41,620,353,248,470 | MX$41,620,353,248,470 | - | - |
Aug-13 2022 | MX$41,620,353,248,470 | MX$41,620,353,248,470 | MX$41,620,353,248,470 | MX$41,620,353,248,470 | - | - |
Aug-12 2022 | MX$41,620,353,248,470 | MX$41,620,353,248,470 | MX$41,620,353,248,470 | MX$41,620,353,248,470 | - | - |
Aug-11 2022 | MX$41,620,353,248,470 | MX$41,620,353,248,470 | MX$41,620,353,248,470 | MX$41,620,353,248,470 | - | - |
Aug-10 2022 | MX$41,620,353,248,470 | MX$41,372,695,623,420 | MX$42,294,733,744,221 | MX$42,291,831,642,375 | - | - |
Aug-09 2022 | MX$42,292,343,523,318 | MX$41,654,137,390,708 | MX$44,369,954,371,617 | MX$44,088,854,968,420 | MX$594 | - |
Aug-08 2022 | MX$44,087,939,777,248 | MX$42,169,103,773,524 | MX$44,915,737,519,180 | MX$42,169,103,773,524 | - | - |
Aug-07 2022 | MX$42,169,016,850,345 | MX$41,614,826,299,745 | MX$42,821,755,639,278 | MX$42,152,915,913,370 | MX$576 | - |
Aug-06 2022 | MX$42,154,244,072,902 | MX$42,119,929,233,017 | MX$43,347,146,808,871 | MX$43,039,222,113,342 | MX$326 | - |
Aug-05 2022 | MX$43,039,133,524,968 | MX$39,984,766,914,246 | MX$43,039,133,524,968 | MX$39,986,024,302,990 | - | - |
Aug-04 2022 | MX$39,986,209,805,713 | MX$39,493,421,489,025 | MX$41,228,775,150,842 | MX$40,238,919,132,835 | - | - |
Aug-03 2022 | MX$40,238,739,458,295 | MX$39,670,527,799,276 | MX$41,700,734,042,835 | MX$40,753,752,633,090 | - | - |
Aug-02 2022 | MX$40,753,823,237,357 | MX$38,997,553,227,664 | MX$41,584,644,806,890 | MX$40,622,767,894,831 | - | - |
Análise histórica e de mercado do preço de XAEA-Xii Token (XAEA-Xii), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 197 dias, a partir do dia 07-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.65195 MXN.