Cap Mercado zł10.77T
-1.1%
Volume 24h zł822.87B
-41.14%
BTC % 50.47%
-0.35%
ETH % 16.43%
0.42%
Moedas
27.245
+24
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Aug-16 2022 | zł9,832,500,556,641 | zł9,832,500,556,641 | zł9,832,500,556,641 | zł9,832,500,556,641 | - | - |
Aug-15 2022 | zł9,832,500,556,641 | zł9,832,500,556,641 | zł9,832,500,556,641 | zł9,832,500,556,641 | - | - |
Aug-14 2022 | zł9,832,500,556,641 | zł9,832,500,556,641 | zł9,832,500,556,641 | zł9,832,500,556,641 | - | - |
Aug-13 2022 | zł9,832,500,556,641 | zł9,832,500,556,641 | zł9,832,500,556,641 | zł9,832,500,556,641 | - | - |
Aug-12 2022 | zł9,832,500,556,641 | zł9,832,500,556,641 | zł9,832,500,556,641 | zł9,832,500,556,641 | - | - |
Aug-11 2022 | zł9,832,500,556,641 | zł9,832,500,556,641 | zł9,832,500,556,641 | zł9,832,500,556,641 | - | - |
Aug-10 2022 | zł9,832,500,556,641 | zł9,773,993,274,840 | zł9,991,817,959,842 | zł9,991,132,359,750 | - | - |
Aug-09 2022 | zł9,991,253,287,836 | zł9,840,481,810,317 | zł10,482,073,481,034 | zł10,415,665,826,541 | zł140 | - |
Aug-08 2022 | zł10,415,449,619,397 | zł9,962,138,808,648 | zł10,611,010,712,060 | zł9,962,138,808,648 | - | - |
Aug-07 2022 | zł9,962,118,273,690 | zł9,831,194,855,892 | zł10,116,322,983,756 | zł9,958,314,546,441 | zł136 | - |
Aug-06 2022 | zł9,958,628,314,305 | zł9,950,521,687,236 | zł10,240,442,760,842 | zł10,167,697,829,484 | zł77 | - |
Aug-05 2022 | zł10,167,676,901,136 | zł9,446,105,384,892 | zł10,167,676,901,136 | zł9,446,402,433,681 | - | - |
Aug-04 2022 | zł9,446,446,257,327 | zł9,330,028,663,050 | zł9,739,993,127,886 | zł9,506,146,966,371 | - | - |
Aug-03 2022 | zł9,506,104,519,590 | zł9,371,868,718,653 | zł9,851,489,924,670 | zł9,627,772,572,180 | - | - |
Aug-02 2022 | zł9,627,789,251,916 | zł9,212,883,454,629 | zł9,824,064,701,481 | zł9,596,828,396,762 | - | - |
Análise histórica e de mercado do preço de XAEA-Xii Token (XAEA-Xii), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 197 dias, a partir do dia 07-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.9339 PLN.