Market Cap MX$39.21T -0.66%
Volume 24h MX$3.58T 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 10 Seconds ago
XAEA-Xii Token XAEA-Xii

XAEA-Xii Token (XAEA-Xii) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-16 2022 MX$0.000000000042484555539444 MX$0.000000000042484555539444 MX$0.000000000042484555539444 MX$0.000000000042484555539444 - -
Aug-15 2022 MX$0.000000000042484555539444 MX$0.000000000042484555539444 MX$0.000000000042484555539444 MX$0.000000000042484555539444 - -
Aug-14 2022 MX$0.000000000042484555539444 MX$0.000000000042484555539444 MX$0.000000000042484555539444 MX$0.000000000042484555539444 - -
Aug-13 2022 MX$0.000000000042484555539444 MX$0.000000000042484555539444 MX$0.000000000042484555539444 MX$0.000000000042484555539444 - -
Aug-12 2022 MX$0.000000000042484555539444 MX$0.000000000042484555539444 MX$0.000000000042484555539444 MX$0.000000000042484555539444 - -
Aug-11 2022 MX$0.000000000042484555539444 MX$0.000000000042484555539444 MX$0.000000000042484555539444 MX$0.000000000042484555539444 - -
Aug-10 2022 MX$0.000000000042484555539444 MX$0.000000000042231755567676 MX$0.000000000043172938827673 MX$0.000000000043169976466775 - -
Aug-09 2022 MX$0.00000000004317049897638 MX$0.000000000042519041173401 MX$0.000000000045291249200362 MX$0.000000000045004313067554 MX$607 -
Aug-08 2022 MX$0.000000000045003378873413 MX$0.000000000043044700284487 MX$0.000000000045848364953482 MX$0.000000000043044700284487 - -
Aug-07 2022 MX$0.000000000043044611556441 MX$0.000000000042478913829518 MX$0.000000000043710903770868 MX$0.000000000043028176300664 MX$588 -
Aug-06 2022 MX$0.000000000043029532038014 MX$0.00000000004299450468704 MX$0.000000000044247204128322 MX$0.000000000043932885704567 MX$333 -
Aug-05 2022 MX$0.00000000004393279527675 MX$0.000000000040815007997618 MX$0.00000000004393279527675 MX$0.0000000000408162914947 - -
Aug-04 2022 MX$0.00000000004081648084919 MX$0.000000000040313460308145 MX$0.000000000042084846739825 MX$0.000000000041074437416241 - -
Aug-03 2022 MX$0.000000000041074254010951 MX$0.000000000040494244042231 MX$0.000000000042566605355363 MX$0.000000000041599960885602 - -
Aug-02 2022 MX$0.000000000041600032955892 MX$0.000000000039807295870658 MX$0.00000000004244810565012 MX$0.00000000004146625638881 - -

Historical and market price analysis of XAEA-Xii Token (XAEA-Xii), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 197 days, from day 10-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.99771 MXN.