Market Cap NZ$3.86T 2.12%
Volume 24h NZ$292.38B -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 2 Minutes ago
XAEA-Xii Token XAEA-Xii

XAEA-Xii Token (XAEA-Xii) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-16 2022 NZ$0.000000000004219359710384 NZ$0.000000000004219359710384 NZ$0.000000000004219359710384 NZ$0.000000000004219359710384 - -
Aug-15 2022 NZ$0.000000000004219359710384 NZ$0.000000000004219359710384 NZ$0.000000000004219359710384 NZ$0.000000000004219359710384 - -
Aug-14 2022 NZ$0.000000000004219359710384 NZ$0.000000000004219359710384 NZ$0.000000000004219359710384 NZ$0.000000000004219359710384 - -
Aug-13 2022 NZ$0.000000000004219359710384 NZ$0.000000000004219359710384 NZ$0.000000000004219359710384 NZ$0.000000000004219359710384 - -
Aug-12 2022 NZ$0.000000000004219359710384 NZ$0.000000000004219359710384 NZ$0.000000000004219359710384 NZ$0.000000000004219359710384 - -
Aug-11 2022 NZ$0.000000000004219359710384 NZ$0.000000000004219359710384 NZ$0.000000000004219359710384 NZ$0.000000000004219359710384 - -
Aug-10 2022 NZ$0.000000000004219359710384 NZ$0.000000000004194252845027 NZ$0.000000000004287726595121 NZ$0.000000000004287432387824 - -
Aug-09 2022 NZ$0.000000000004287484280941 NZ$0.000000000004222784656053 NZ$0.000000000004498106892787 NZ$0.000000000004469609789714 NZ$60 -
Aug-08 2022 NZ$0.000000000004469517010089 NZ$0.000000000004274990565861 NZ$0.000000000004553436923498 NZ$0.000000000004274990565861 - -
Aug-07 2022 NZ$0.000000000004274981753822 NZ$0.000000000004218799403156 NZ$0.000000000004341154660405 NZ$0.000000000004273349484044 NZ$58 -
Aug-06 2022 NZ$0.000000000004273484129293 NZ$0.000000000004270005382921 NZ$0.000000000004394417407118 NZ$0.000000000004363200827902 NZ$33 -
Aug-05 2022 NZ$0.000000000004363191847051 NZ$0.000000000004053548357456 NZ$0.000000000004363191847051 NZ$0.000000000004053675828152 - -
Aug-04 2022 NZ$0.00000000000405369463392 NZ$0.000000000004003737076935 NZ$0.000000000004179662573776 NZ$0.000000000004079313627275 - -
Aug-03 2022 NZ$0.000000000004079295412352 NZ$0.000000000004021691639345 NZ$0.000000000004227508499589 NZ$0.000000000004131506065805 - -
Aug-02 2022 NZ$0.000000000004131513223477 NZ$0.000000000003953467283424 NZ$0.000000000004215739684412 NZ$0.000000000004118227184582 - -

Historical and market price analysis of XAEA-Xii Token (XAEA-Xii), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 197 days, from day 10-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68813 NZD.