Market Cap AR$1,999.64T -1.45%
Volume 24h AR$154.00T -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 50 Seconds ago
XAEA-Xii Token XAEA-Xii

XAEA-Xii Token (XAEA-Xii) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-16 2022 AR$0.000000002190071638455483 AR$0.000000002190071638455483 AR$0.000000002190071638455483 AR$0.000000002190071638455483 - -
Aug-15 2022 AR$0.000000002190071638455483 AR$0.000000002190071638455483 AR$0.000000002190071638455483 AR$0.000000002190071638455483 - -
Aug-14 2022 AR$0.000000002190071638455483 AR$0.000000002190071638455483 AR$0.000000002190071638455483 AR$0.000000002190071638455483 - -
Aug-13 2022 AR$0.000000002190071638455483 AR$0.000000002190071638455483 AR$0.000000002190071638455483 AR$0.000000002190071638455483 - -
Aug-12 2022 AR$0.000000002190071638455483 AR$0.000000002190071638455483 AR$0.000000002190071638455483 AR$0.000000002190071638455483 - -
Aug-11 2022 AR$0.000000002190071638455483 AR$0.000000002190071638455483 AR$0.000000002190071638455483 AR$0.000000002190071638455483 - -
Aug-10 2022 AR$0.000000002190071638455483 AR$0.000000002177039842751292 AR$0.000000002225557680307494 AR$0.000000002225404971105175 - -
Aug-09 2022 AR$0.000000002225431906386786 AR$0.000000002191849367041861 AR$0.000000002334756221042244 AR$0.000000002319964712021353 AR$31,273 -
Aug-08 2022 AR$0.000000002319916554471666 AR$0.000000002218947005138042 AR$0.000000002363475443704529 AR$0.000000002218947005138042 - -
Aug-07 2022 AR$0.000000002218942431222297 AR$0.000000002189780809264859 AR$0.000000002253289681963482 AR$0.000000002218095196572223 AR$30,309 -
Aug-06 2022 AR$0.000000002218165084602846 AR$0.000000002216359430596006 AR$0.000000002280935874506645 AR$0.000000002264732813027729 AR$17,157 -
Aug-05 2022 AR$0.000000002264728151489077 AR$0.000000002104006745602559 AR$0.000000002264728151489077 AR$0.000000002104072909659635 - -
Aug-04 2022 AR$0.000000002104082670851475 AR$0.000000002078152047204465 AR$0.000000002169466717571351 AR$0.000000002117380288168632 - -
Aug-03 2022 AR$0.000000002117370833656967 AR$0.000000002087471418060298 AR$0.000000002194301292561571 AR$0.000000002144470933956834 - -
Aug-02 2022 AR$0.00000000214447464916809 AR$0.000000002052059356228667 AR$0.000000002188192652837775 AR$0.000000002137578489805341 - -

Historical and market price analysis of XAEA-Xii Token (XAEA-Xii), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 197 days, from day 10-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.22907 ARS.