Market Cap CL$2,184.07T -3.31%
Volume 24h CL$203.81T 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 18 Seconds ago
XAEA-Xii Token XAEA-Xii

XAEA-Xii Token (XAEA-Xii) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-16 2022 CL$0.000000002401494070008224 CL$0.000000002401494070008224 CL$0.000000002401494070008224 CL$0.000000002401494070008224 - -
Aug-15 2022 CL$0.000000002401494070008224 CL$0.000000002401494070008224 CL$0.000000002401494070008224 CL$0.000000002401494070008224 - -
Aug-14 2022 CL$0.000000002401494070008224 CL$0.000000002401494070008224 CL$0.000000002401494070008224 CL$0.000000002401494070008224 - -
Aug-13 2022 CL$0.000000002401494070008224 CL$0.000000002401494070008224 CL$0.000000002401494070008224 CL$0.000000002401494070008224 - -
Aug-12 2022 CL$0.000000002401494070008224 CL$0.000000002401494070008224 CL$0.000000002401494070008224 CL$0.000000002401494070008224 - -
Aug-11 2022 CL$0.000000002401494070008224 CL$0.000000002401494070008224 CL$0.000000002401494070008224 CL$0.000000002401494070008224 - -
Aug-10 2022 CL$0.000000002401494070008224 CL$0.000000002387204226901884 CL$0.000000002440405819550704 CL$0.000000002440238368295975 - -
Aug-09 2022 CL$0.000000002440267903822544 CL$0.000000002403443414761752 CL$0.000000002560146034173543 CL$0.000000002543926600719214 CL$34,292 -
Aug-08 2022 CL$0.00000000254387379419546 CL$0.000000002433156971184545 CL$0.000000002591637717690966 CL$0.000000002433156971184545 - -
Aug-07 2022 CL$0.000000002433151955717769 CL$0.000000002401175165108309 CL$0.000000002470814978939335 CL$0.000000002432222931775204 CL$33,235 -
Aug-06 2022 CL$0.00000000243229956657023 CL$0.000000002430319600566483 CL$0.000000002501130045480964 CL$0.000000002483362792860388 CL$18,813 -
Aug-05 2022 CL$0.000000002483357681311873 CL$0.000000002307120750801209 CL$0.000000002483357681311873 CL$0.000000002307193302122328 - -
Aug-04 2022 CL$0.000000002307204005628053 CL$0.000000002278770123454305 CL$0.000000002378900016714549 CL$0.000000002321785331905997 - -
Aug-03 2022 CL$0.000000002321774964686359 CL$0.000000002288989156226345 CL$0.000000002406132041239667 CL$0.000000002351491221006018 - -
Aug-02 2022 CL$0.000000002351495294871751 CL$0.000000002250158528496103 CL$0.000000002399433693197108 CL$0.000000002343933402591756 - -

Historical and market price analysis of XAEA-Xii Token (XAEA-Xii), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 197 days, from day 10-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.