Market Cap CHF2.13T 1.8%
Volume 24h CHF133.08B -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
X2 X2

X2 (X2) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.0000065719 CHF0.0000065228 CHF0.0000066289 CHF0.0000065557 - -
May-12 2022 CHF0.0000074027 CHF0.0000047931 CHF0.0000074027 CHF0.0000063601 - -
May-11 2022 CHF0.0000063396 CHF0.0000061908 CHF0.0000076145 CHF0.0000072531 CHF2 -
May-09 2022 CHF0.000008601 CHF0.000008516 CHF0.0000089597 CHF0.0000089597 - -
May-08 2022 CHF0.0000089597 CHF0.0000085683 CHF0.0000090271 CHF0.0000085686 - -
May-07 2022 CHF0.0000085686 CHF0.0000085682 CHF0.00001084 CHF0.00001084 CHF3 -
May-06 2022 CHF0.00001084 CHF0.000005871 CHF0.00001088 CHF0.0000097577 CHF1 -
May-05 2022 CHF0.00001328 CHF0.00001295 CHF0.00001334 CHF0.00001295 CHF5 -
May-04 2022 CHF0.00001295 CHF0.00001295 CHF0.00001312 CHF0.0000131 CHF5 -
May-02 2022 CHF0.00001091 CHF0.0000108 CHF0.00001091 CHF0.0000108 CHF1 -
May-01 2022 CHF0.0000108 CHF0.0000081969 CHF0.0000108 CHF0.0000081969 CHF1 -
Apr-27 2022 CHF0.00001022 CHF0.0000102 CHF0.00001159 CHF0.00001091 - -
Apr-26 2022 CHF0.00001091 CHF0.0000098189 CHF0.0000119 CHF0.00001139 - -
Apr-25 2022 CHF0.0000114 CHF0.00001045 CHF0.0000121 CHF0.0000116 - -
Apr-24 2022 CHF0.0000116 CHF0.0000116 CHF0.00001171 CHF0.0000116 - -

Historical and market price analysis of X2 (X2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1947 days, from day 01-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90956 CHF.