Market Cap Bs.85.35T 1.99%
Volume 24h Bs.5.21T -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
X2 X2

X2 (X2) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.00026346 Bs.0.00026149 Bs.0.00026575 Bs.0.00026281 - -
May-12 2022 Bs.0.00029677 Bs.0.00019215 Bs.0.00029677 Bs.0.00025498 - -
May-11 2022 Bs.0.00025415 Bs.0.00024819 Bs.0.00030526 Bs.0.00029078 Bs.73 -
May-09 2022 Bs.0.00034481 Bs.0.0003414 Bs.0.00035919 Bs.0.00035919 - -
May-08 2022 Bs.0.00035919 Bs.0.0003435 Bs.0.00036189 Bs.0.00034351 - -
May-07 2022 Bs.0.00034351 Bs.0.0003435 Bs.0.00043463 Bs.0.00043462 Bs.109 -
May-06 2022 Bs.0.00043462 Bs.0.00023536 Bs.0.00043649 Bs.0.00039118 Bs.36 -
May-05 2022 Bs.0.00053261 Bs.0.00051919 Bs.0.00053518 Bs.0.00051919 Bs.219 -
May-04 2022 Bs.0.00051925 Bs.0.00051925 Bs.0.00052598 Bs.0.00052553 Bs.182 -
May-02 2022 Bs.0.00043757 Bs.0.00043301 Bs.0.00043757 Bs.0.00043324 Bs.36 -
May-01 2022 Bs.0.00043324 Bs.0.00032861 Bs.0.00043324 Bs.0.00032861 Bs.36 -
Apr-27 2022 Bs.0.00040998 Bs.0.00040892 Bs.0.00046497 Bs.0.00043777 - -
Apr-26 2022 Bs.0.00043739 Bs.0.00039364 Bs.0.00047716 Bs.0.0004567 - -
Apr-25 2022 Bs.0.00045706 Bs.0.00041895 Bs.0.00048525 Bs.0.00046514 - -
Apr-24 2022 Bs.0.00046514 Bs.0.00046514 Bs.0.00046985 Bs.0.00046514 - -

Historical and market price analysis of X2 (X2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1947 days, from day 01-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.