Market Cap AR$2,053.63T 4.02%
Volume 24h AR$155.91T -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 47 Seconds ago
X2 X2

X2 (X2) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$0.00634588 AR$0.00629845 AR$0.00640095 AR$0.00633025 - -
May-12 2022 AR$0.0071481 AR$0.00462833 AR$0.0071481 AR$0.00614142 - -
May-11 2022 AR$0.00612157 AR$0.00597788 AR$0.00735265 AR$0.00700371 AR$1,757 -
May-09 2022 AR$0.00830522 AR$0.0082231 AR$0.00865153 AR$0.00865153 - -
May-08 2022 AR$0.00865153 AR$0.00827361 AR$0.00871661 AR$0.00827396 - -
May-07 2022 AR$0.00827396 AR$0.00827352 AR$0.010468 AR$0.010468 AR$2,635 -
May-06 2022 AR$0.010468 AR$0.00566908 AR$0.010513 AR$0.00942212 AR$878 -
May-05 2022 AR$0.012828 AR$0.012505 AR$0.01289 AR$0.012505 AR$5,270 -
May-04 2022 AR$0.012506 AR$0.012506 AR$0.012668 AR$0.012657 AR$4,391 -
May-02 2022 AR$0.010539 AR$0.010429 AR$0.010539 AR$0.010435 AR$878 -
May-01 2022 AR$0.010435 AR$0.00791501 AR$0.010435 AR$0.00791501 AR$878 -
Apr-27 2022 AR$0.00987479 AR$0.00984932 AR$0.011199 AR$0.010544 - -
Apr-26 2022 AR$0.010535 AR$0.00948123 AR$0.011492 AR$0.011 - -
Apr-25 2022 AR$0.011008 AR$0.01009 AR$0.011687 AR$0.011203 - -
Apr-24 2022 AR$0.011203 AR$0.011203 AR$0.011316 AR$0.011203 - -

Historical and market price analysis of X2 (X2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1947 days, from day 01-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.27458 ARS.