Market Cap Tk255.82T 2.39%
Volume 24h Tk16.30T -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
X2 X2

X2 (X2) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.00079325 Tk0.00078732 Tk0.00080013 Tk0.00079129 - -
May-12 2022 Tk0.00089353 Tk0.00057855 Tk0.00089353 Tk0.00076769 - -
May-11 2022 Tk0.00076521 Tk0.00074725 Tk0.0009191 Tk0.00087548 Tk220 -
May-09 2022 Tk0.00103817 Tk0.00102791 Tk0.00108146 Tk0.00108146 - -
May-08 2022 Tk0.00108146 Tk0.00103422 Tk0.0010896 Tk0.00103426 - -
May-07 2022 Tk0.00103426 Tk0.00103421 Tk0.00130859 Tk0.00130856 Tk329 -
May-06 2022 Tk0.00130858 Tk0.00070865 Tk0.0013142 Tk0.00117779 Tk110 -
May-05 2022 Tk0.00160358 Tk0.00156318 Tk0.00161132 Tk0.00156318 Tk659 -
May-04 2022 Tk0.00156337 Tk0.00156337 Tk0.00158364 Tk0.00158226 Tk549 -
May-02 2022 Tk0.00131744 Tk0.00130371 Tk0.00131744 Tk0.00130441 Tk110 -
May-01 2022 Tk0.00130441 Tk0.00098939 Tk0.00130441 Tk0.00098939 Tk110 -
Apr-27 2022 Tk0.00123437 Tk0.00123119 Tk0.00139993 Tk0.00131804 - -
Apr-26 2022 Tk0.00131691 Tk0.00118518 Tk0.00143663 Tk0.00137503 - -
Apr-25 2022 Tk0.00137612 Tk0.00126139 Tk0.00146101 Tk0.00140046 - -
Apr-24 2022 Tk0.00140046 Tk0.00140046 Tk0.00141463 Tk0.00140046 - -

Historical and market price analysis of X2 (X2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1947 days, from day 01-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.