Market Cap Rp37,706.48T 3.07%
Volume 24h Rp2,447.89T -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
X2 X2

X2 (X2) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp0.116357 Rp0.115488 Rp0.117367 Rp0.116071 - -
May-12 2022 Rp0.131067 Rp0.084864 Rp0.131067 Rp0.112608 - -
May-11 2022 Rp0.112244 Rp0.10961 Rp0.134817 Rp0.128419 Rp32,208 -
May-09 2022 Rp0.152284 Rp0.150778 Rp0.158634 Rp0.158634 - -
May-08 2022 Rp0.158634 Rp0.151704 Rp0.159827 Rp0.15171 - -
May-07 2022 Rp0.15171 Rp0.151702 Rp0.19195 Rp0.191946 Rp48,312 -
May-06 2022 Rp0.191948 Rp0.103948 Rp0.192772 Rp0.172763 Rp16,104 -
May-05 2022 Rp0.235221 Rp0.229295 Rp0.236356 Rp0.229295 Rp96,624 -
May-04 2022 Rp0.229322 Rp0.229322 Rp0.232295 Rp0.232094 Rp80,520 -
May-02 2022 Rp0.193248 Rp0.191235 Rp0.193248 Rp0.191338 Rp16,104 -
May-01 2022 Rp0.191338 Rp0.145129 Rp0.191338 Rp0.145129 Rp16,104 -
Apr-27 2022 Rp0.181063 Rp0.180596 Rp0.205348 Rp0.193336 - -
Apr-26 2022 Rp0.19317 Rp0.173847 Rp0.210732 Rp0.201696 - -
Apr-25 2022 Rp0.201855 Rp0.185026 Rp0.214308 Rp0.205425 - -
Apr-24 2022 Rp0.205425 Rp0.205425 Rp0.207504 Rp0.205425 - -

Historical and market price analysis of X2 (X2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1947 days, from day 01-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16104 IDR.