Market Cap AU$3.56T 2.82%
Volume 24h AU$230.79B -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
X2 X2

X2 (X2) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.000011 AU$0.00001092 AU$0.00001109 AU$0.00001097 - -
May-12 2022 AU$0.00001239 AU$0.0000080256 AU$0.00001239 AU$0.00001064 - -
May-11 2022 AU$0.00001061 AU$0.00001036 AU$0.00001274 AU$0.00001214 AU$3 -
May-09 2022 AU$0.0000144 AU$0.00001425 AU$0.000015 AU$0.000015 - -
May-08 2022 AU$0.000015 AU$0.00001434 AU$0.00001511 AU$0.00001434 - -
May-07 2022 AU$0.00001434 AU$0.00001434 AU$0.00001815 AU$0.00001815 AU$5 -
May-06 2022 AU$0.00001815 AU$0.0000098304 AU$0.00001823 AU$0.00001633 AU$2 -
May-05 2022 AU$0.00002224 AU$0.00002168 AU$0.00002235 AU$0.00002168 AU$9 -
May-04 2022 AU$0.00002168 AU$0.00002168 AU$0.00002196 AU$0.00002194 AU$8 -
May-02 2022 AU$0.00001827 AU$0.00001808 AU$0.00001827 AU$0.00001809 AU$2 -
May-01 2022 AU$0.00001809 AU$0.00001372 AU$0.00001809 AU$0.00001372 AU$2 -
Apr-27 2022 AU$0.00001712 AU$0.00001707 AU$0.00001941 AU$0.00001828 - -
Apr-26 2022 AU$0.00001826 AU$0.00001644 AU$0.00001992 AU$0.00001907 - -
Apr-25 2022 AU$0.00001908 AU$0.00001749 AU$0.00002026 AU$0.00001942 - -
Apr-24 2022 AU$0.00001942 AU$0.00001942 AU$0.00001962 AU$0.00001942 - -

Historical and market price analysis of X2 (X2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1947 days, from day 01-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52296 AUD.