Market Cap RM11.10T 3.93%
Volume 24h RM745.62B -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
X2 X2

X2 (X2) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.00003436 RM0.0000341 RM0.00003466 RM0.00003427 - -
May-12 2022 RM0.0000387 RM0.00002506 RM0.0000387 RM0.00003325 - -
May-11 2022 RM0.00003314 RM0.00003237 RM0.00003981 RM0.00003792 RM10 -
May-09 2022 RM0.00004497 RM0.00004452 RM0.00004684 RM0.00004684 - -
May-08 2022 RM0.00004684 RM0.0000448 RM0.0000472 RM0.0000448 - -
May-07 2022 RM0.0000448 RM0.0000448 RM0.00005668 RM0.00005668 RM14 -
May-06 2022 RM0.00005668 RM0.00003069 RM0.00005693 RM0.00005102 RM5 -
May-05 2022 RM0.00006946 RM0.00006771 RM0.0000698 RM0.00006771 RM29 -
May-04 2022 RM0.00006772 RM0.00006772 RM0.0000686 RM0.00006854 RM24 -
May-02 2022 RM0.00005707 RM0.00005647 RM0.00005707 RM0.0000565 RM5 -
May-01 2022 RM0.0000565 RM0.00004286 RM0.0000565 RM0.00004286 RM5 -
Apr-27 2022 RM0.00005347 RM0.00005333 RM0.00006064 RM0.00005709 - -
Apr-26 2022 RM0.00005704 RM0.00005134 RM0.00006223 RM0.00005956 - -
Apr-25 2022 RM0.00005961 RM0.00005464 RM0.00006329 RM0.00006066 - -
Apr-24 2022 RM0.00006066 RM0.00006066 RM0.00006128 RM0.00006066 - -

Historical and market price analysis of X2 (X2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1947 days, from day 01-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.