Market Cap CL$2,208.11T 1.13%
Volume 24h CL$143.48T -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
X2 X2

X2 (X2) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$0.00681641 CL$0.00676547 CL$0.00687556 CL$0.00679962 - -
May-12 2022 CL$0.00767811 CL$0.0049715 CL$0.00767811 CL$0.00659679 - -
May-11 2022 CL$0.00657547 CL$0.00642113 CL$0.00789783 CL$0.00752301 CL$1,887 -
May-09 2022 CL$0.00892103 CL$0.00883283 CL$0.00929301 CL$0.00929301 - -
May-08 2022 CL$0.00929301 CL$0.00888707 CL$0.00936292 CL$0.00888745 - -
May-07 2022 CL$0.00888745 CL$0.00888698 CL$0.011244 CL$0.011244 CL$2,830 -
May-06 2022 CL$0.011244 CL$0.00608943 CL$0.011292 CL$0.01012 CL$943 -
May-05 2022 CL$0.013779 CL$0.013432 CL$0.013846 CL$0.013432 CL$5,660 -
May-04 2022 CL$0.013434 CL$0.013434 CL$0.013608 CL$0.013596 CL$4,717 -
May-02 2022 CL$0.01132 CL$0.011202 CL$0.01132 CL$0.011208 CL$943 -
May-01 2022 CL$0.011208 CL$0.00850188 CL$0.011208 CL$0.00850188 CL$943 -
Apr-27 2022 CL$0.010606 CL$0.010579 CL$0.012029 CL$0.011325 - -
Apr-26 2022 CL$0.011316 CL$0.010184 CL$0.012345 CL$0.011815 - -
Apr-25 2022 CL$0.011825 CL$0.010839 CL$0.012554 CL$0.012034 - -
Apr-24 2022 CL$0.012034 CL$0.012034 CL$0.012155 CL$0.012034 - -

Historical and market price analysis of X2 (X2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1947 days, from day 01-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.39623 CLP.