Market Cap MX$39.68T 3.83%
Volume 24h MX$2.63T -24.82%
BTC % 49.97% -0.06%
ETH % 15.41% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 37 Seconds ago
X2 X2

X2 (X2) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.00012279 MX$0.00012187 MX$0.00012385 MX$0.00012248 - -
May-12 2022 MX$0.00013831 MX$0.00008955 MX$0.00013831 MX$0.00011883 - -
May-11 2022 MX$0.00011845 MX$0.00011566 MX$0.00014227 MX$0.00013551 MX$34 -
May-09 2022 MX$0.0001607 MX$0.00015911 MX$0.0001674 MX$0.0001674 - -
May-08 2022 MX$0.0001674 MX$0.00016009 MX$0.00016866 MX$0.00016009 - -
May-07 2022 MX$0.00016009 MX$0.00016008 MX$0.00020256 MX$0.00020255 MX$51 -
May-06 2022 MX$0.00020256 MX$0.00010969 MX$0.00020343 MX$0.00018231 MX$17 -
May-05 2022 MX$0.00024822 MX$0.00024197 MX$0.00024942 MX$0.00024197 MX$102 -
May-04 2022 MX$0.000242 MX$0.000242 MX$0.00024513 MX$0.00024492 MX$85 -
May-02 2022 MX$0.00020393 MX$0.0002018 MX$0.00020393 MX$0.00020191 MX$17 -
May-01 2022 MX$0.00020191 MX$0.00015315 MX$0.00020191 MX$0.00015315 MX$17 -
Apr-27 2022 MX$0.00019107 MX$0.00019058 MX$0.0002167 MX$0.00020402 - -
Apr-26 2022 MX$0.00020384 MX$0.00018345 MX$0.00022238 MX$0.00021284 - -
Apr-25 2022 MX$0.00021301 MX$0.00019525 MX$0.00022615 MX$0.00021678 - -
Apr-24 2022 MX$0.00021678 MX$0.00021678 MX$0.00021897 MX$0.00021678 - -

Historical and market price analysis of X2 (X2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1947 days, from day 01-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.99429 MXN.