Market Cap HK$18.31T 2%
Volume 24h HK$1.15T -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
X2 X2

X2 (X2) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.00005646 HK$0.00005603 HK$0.00005695 HK$0.00005632 - -
May-12 2022 HK$0.00006359 HK$0.00004118 HK$0.00006359 HK$0.00005464 - -
May-11 2022 HK$0.00005446 HK$0.00005318 HK$0.00006541 HK$0.00006231 HK$16 -
May-09 2022 HK$0.00007389 HK$0.00007316 HK$0.00007697 HK$0.00007697 - -
May-08 2022 HK$0.00007697 HK$0.00007361 HK$0.00007755 HK$0.00007361 - -
May-07 2022 HK$0.00007361 HK$0.00007361 HK$0.00009314 HK$0.00009314 HK$23 -
May-06 2022 HK$0.00009314 HK$0.00005044 HK$0.00009354 HK$0.00008383 HK$8 -
May-05 2022 HK$0.00011413 HK$0.00011126 HK$0.00011469 HK$0.00011126 HK$47 -
May-04 2022 HK$0.00011127 HK$0.00011127 HK$0.00011271 HK$0.00011262 HK$39 -
May-02 2022 HK$0.00009377 HK$0.00009279 HK$0.00009377 HK$0.00009284 HK$8 -
May-01 2022 HK$0.00009284 HK$0.00007042 HK$0.00009284 HK$0.00007042 HK$8 -
Apr-27 2022 HK$0.00008785 HK$0.00008763 HK$0.00009964 HK$0.00009381 - -
Apr-26 2022 HK$0.00009373 HK$0.00008435 HK$0.00010225 HK$0.00009787 - -
Apr-25 2022 HK$0.00009794 HK$0.00008978 HK$0.00010399 HK$0.00009968 - -
Apr-24 2022 HK$0.00009968 HK$0.00009968 HK$0.00010069 HK$0.00009968 - -

Historical and market price analysis of X2 (X2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1947 days, from day 01-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81434 HKD.