Market Cap CA$3.19T 3.75%
Volume 24h CA$216.63B -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
X2 X2

X2 (X2) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.0000098772 CA$0.0000098034 CA$0.0000099629 CA$0.0000098529 - -
May-12 2022 CA$0.00001112 CA$0.0000072039 CA$0.00001112 CA$0.000009559 - -
May-11 2022 CA$0.0000095281 CA$0.0000093044 CA$0.00001144 CA$0.0000109 CA$3 -
May-09 2022 CA$0.00001292 CA$0.00001279 CA$0.00001346 CA$0.00001346 - -
May-08 2022 CA$0.00001346 CA$0.00001287 CA$0.00001356 CA$0.00001287 - -
May-07 2022 CA$0.00001287 CA$0.00001287 CA$0.00001629 CA$0.00001629 CA$4 -
May-06 2022 CA$0.00001629 CA$0.0000088238 CA$0.00001636 CA$0.00001466 CA$1 -
May-05 2022 CA$0.00001996 CA$0.00001946 CA$0.00002006 CA$0.00001946 CA$8 -
May-04 2022 CA$0.00001946 CA$0.00001946 CA$0.00001971 CA$0.0000197 CA$7 -
May-02 2022 CA$0.0000164 CA$0.00001623 CA$0.0000164 CA$0.00001624 CA$1 -
May-01 2022 CA$0.00001624 CA$0.00001231 CA$0.00001624 CA$0.00001231 CA$1 -
Apr-27 2022 CA$0.00001536 CA$0.00001533 CA$0.00001743 CA$0.00001641 - -
Apr-26 2022 CA$0.00001639 CA$0.00001475 CA$0.00001788 CA$0.00001712 - -
Apr-25 2022 CA$0.00001713 CA$0.0000157 CA$0.00001819 CA$0.00001743 - -
Apr-24 2022 CA$0.00001743 CA$0.00001743 CA$0.00001761 CA$0.00001743 - -

Historical and market price analysis of X2 (X2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1947 days, from day 01-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36702 CAD.