Market Cap zł9.44T 1.8%
Volume 24h zł590.75B -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
X2 X2

X2 (X2) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.00002917 zł0.00002895 zł0.00002942 zł0.0000291 - -
May-12 2022 zł0.00003286 zł0.00002127 zł0.00003286 zł0.00002823 - -
May-11 2022 zł0.00002814 zł0.00002748 zł0.0000338 zł0.00003219 zł8 -
May-09 2022 zł0.00003818 zł0.0000378 zł0.00003977 zł0.00003977 - -
May-08 2022 zł0.00003977 zł0.00003803 zł0.00004007 zł0.00003803 - -
May-07 2022 zł0.00003803 zł0.00003803 zł0.00004812 zł0.00004812 zł12 -
May-06 2022 zł0.00004812 zł0.00002606 zł0.00004833 zł0.00004331 zł4 -
May-05 2022 zł0.00005897 zł0.00005748 zł0.00005925 zł0.00005748 zł24 -
May-04 2022 zł0.00005749 zł0.00005749 zł0.00005824 zł0.00005819 zł20 -
May-02 2022 zł0.00004845 zł0.00004794 zł0.00004845 zł0.00004797 zł4 -
May-01 2022 zł0.00004797 zł0.00003638 zł0.00004797 zł0.00003638 zł4 -
Apr-27 2022 zł0.00004539 zł0.00004527 zł0.00005148 zł0.00004847 - -
Apr-26 2022 zł0.00004843 zł0.00004358 zł0.00005283 zł0.00005056 - -
Apr-25 2022 zł0.0000506 zł0.00004639 zł0.00005373 zł0.0000515 - -
Apr-24 2022 zł0.0000515 zł0.0000515 zł0.00005202 zł0.0000515 - -

Historical and market price analysis of X2 (X2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1947 days, from day 01-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03761 PLN.