Market Cap CHF2.51T -0.13%
Volume 24h CHF146.72B 6.95%
BTC % 49.97% 0.44%
ETH % 16.25% -1.23%
Coins 27.533 +30
Exchanges 885
Last update 1 minute ago
XAI XAI

XAI (XAI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-06 2024 CHF0.000000000000196277687969 CHF0.000000000000182274382677 CHF0.000000000000196277687969 CHF0.000000000000182274382677 CHF389 -
Jun-05 2024 CHF0.000000000000182274382677 CHF0.000000000000178367150763 CHF0.000000000000182274382677 CHF0.000000000000178561949867 CHF78 -
Jun-04 2024 CHF0.000000000000176541091714 CHF0.000000000000174290620319 CHF0.000000000000176541091714 CHF0.000000000000176489449961 CHF55 -
Jun-03 2024 CHF0.000000000000176489449961 CHF0.000000000000172694472186 CHF0.000000000000176489449961 CHF0.000000000000172694472186 CHF84 -
Jun-02 2024 CHF0.000000000000172694472186 CHF0.000000000000169374592131 CHF0.000000000000172694472186 CHF0.000000000000169374592131 CHF94 -
Jun-01 2024 CHF0.000000000000169374592131 CHF0.000000000000166449954249 CHF0.000000000000169374592131 CHF0.000000000000166449954249 CHF71 -
May-31 2024 CHF0.000000000000166449954249 CHF0.000000000000166449954249 CHF0.000000000000168559844429 CHF0.000000000000168559844429 CHF36 -
May-30 2024 CHF0.000000000000168559844429 CHF0.000000000000168559844429 CHF0.000000000000183272568553 CHF0.000000000000183272568553 CHF450 -
May-29 2024 CHF0.000000000000183272568553 CHF0.000000000000183272568553 CHF0.000000000000219527239946 CHF0.000000000000219527239946 CHF1,091 -
May-28 2024 CHF0.000000000000219527239946 CHF0.000000000000219527239946 CHF0.000000000000227699435232 CHF0.00000000000022564163842 CHF647 -
May-27 2024 CHF0.00000000000022564163842 CHF0.000000000000215951033356 CHF0.00000000000022564163842 CHF0.000000000000215951033356 CHF627 -
May-26 2024 CHF0.000000000000215951033356 CHF0.00000000000021464328013 CHF0.000000000000232150187642 CHF0.000000000000232150187642 CHF906 -
May-25 2024 CHF0.000000000000250698446775 CHF0.000000000000250698446775 CHF0.0000000000002956063144 CHF0.0000000000002956063144 CHF680 -
May-24 2024 CHF0.0000000000002956063144 CHF0.0000000000002956063144 CHF0.000000000000318150949737 CHF0.000000000000315214020599 CHF650 -
May-23 2024 CHF0.000000000000315214020599 CHF0.000000000000311901023574 CHF0.000000000000315214020599 CHF0.00000000000031363390397 CHF53 -

Historical and market price analysis of XAI (XAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 211 days, from day 11-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89536 CHF.