Market Cap NZ$4.24T -0.46%
Volume 24h NZ$230.37B -29.8%
BTC % 50.79% -0.13%
ETH % 16.24% 0.92%
Coins 27.665 +43
Exchanges 885
Last update 1 minute ago
XAI XAI

XAI (XAI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-13 2024 NZ$0.000000000000372319125873 NZ$0.000000000000372319125873 NZ$0.000000000000384771018706 NZ$0.000000000000384771018706 NZ$143 -
Jun-12 2024 NZ$0.000000000000391122073447 NZ$0.000000000000371889310227 NZ$0.000000000000391614312689 NZ$0.000000000000371889310227 NZ$542 -
Jun-11 2024 NZ$0.000000000000371889310227 NZ$0.000000000000324693091197 NZ$0.000000000000377675189549 NZ$0.000000000000324693091197 NZ$1,932 -
Jun-10 2024 NZ$0.000000000000324693091197 NZ$0.000000000000324693091197 NZ$0.000000000000330825098348 NZ$0.000000000000330825098348 NZ$33 -
Jun-09 2024 NZ$0.000000000000330825098348 NZ$0.000000000000330825098348 NZ$0.000000000000335045552043 NZ$0.000000000000332576147081 NZ$239 -
Jun-08 2024 NZ$0.000000000000332576147081 NZ$0.000000000000332576147081 NZ$0.000000000000383753439781 NZ$0.000000000000383753439781 NZ$991 -
Jun-07 2024 NZ$0.000000000000383753439781 NZ$0.000000000000383753439781 NZ$0.000000000000389096459648 NZ$0.000000000000389096459648 NZ$1,086 -
Jun-06 2024 NZ$0.00000000000035736016641 NZ$0.000000000000331864535392 NZ$0.00000000000035736016641 NZ$0.000000000000331864535392 NZ$708 -
Jun-05 2024 NZ$0.000000000000331864535392 NZ$0.000000000000324750690403 NZ$0.000000000000331864535392 NZ$0.000000000000325105358531 NZ$142 -
Jun-04 2024 NZ$0.000000000000321426009068 NZ$0.000000000000317328605841 NZ$0.000000000000321426009068 NZ$0.000000000000321331985618 NZ$100 -
Jun-03 2024 NZ$0.000000000000321331985618 NZ$0.000000000000314422520242 NZ$0.000000000000321331985618 NZ$0.000000000000314422520242 NZ$153 -
Jun-02 2024 NZ$0.000000000000314422520242 NZ$0.000000000000308378058943 NZ$0.000000000000314422520242 NZ$0.000000000000308378058943 NZ$170 -
Jun-01 2024 NZ$0.000000000000308378058943 NZ$0.000000000000303053209791 NZ$0.000000000000308378058943 NZ$0.000000000000303053209791 NZ$130 -
May-31 2024 NZ$0.000000000000303053209791 NZ$0.000000000000303053209791 NZ$0.000000000000306894658677 NZ$0.000000000000306894658677 NZ$65 -
May-30 2024 NZ$0.000000000000306894658677 NZ$0.000000000000306894658677 NZ$0.000000000000333681919093 NZ$0.000000000000333681919093 NZ$819 -

Historical and market price analysis of XAI (XAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 218 days, from day 11-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63017 NZD.