Market Cap CHF2.22T 4.86%
Volume 24h CHF132.95B -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 22 Seconds ago
YUI Token YUI

YUI Token (YUI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF4.0219 CHF3.8002 CHF4.0656 CHF3.8452 - -
Oct-10 2021 CHF3.8494 CHF3.8330 CHF4.0443 CHF4.0134 - -
Oct-09 2021 CHF4.0137 CHF3.9785 CHF4.0723 CHF4.0000 - -
Oct-08 2021 CHF3.9981 CHF3.9821 CHF4.1169 CHF4.0271 - -
Oct-07 2021 CHF4.0270 CHF3.9058 CHF4.0968 CHF4.0188 - -
Oct-06 2021 CHF4.0233 CHF3.7650 CHF4.0659 CHF3.9492 - -
Oct-05 2021 CHF3.9491 CHF3.7778 CHF3.9749 CHF3.7938 - -
Oct-04 2021 CHF3.7945 CHF3.6853 CHF3.8552 CHF3.8368 - -
Oct-03 2021 CHF3.8349 CHF3.7579 CHF3.9111 CHF3.8068 - -
Oct-02 2021 CHF3.8085 CHF3.6590 CHF3.8889 CHF3.7123 - -
Oct-01 2021 CHF3.7146 CHF3.3432 CHF3.7374 CHF3.3691 - -
Sep-30 2021 CHF3.3697 CHF3.1879 CHF3.4194 CHF3.2023 - -
Sep-29 2021 CHF3.1987 CHF3.1281 CHF3.3076 CHF3.1509 - -
Sep-28 2021 CHF3.1453 CHF3.1352 CHF3.3344 CHF3.2933 - -
Sep-27 2021 CHF3.2916 CHF3.2916 CHF3.5509 CHF3.4371 - -

Historical and market price analysis of YUI Token (YUI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 328 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90517 CHF.