Market Cap zł9.86T
4.79%
Volume 24h zł596.25B
-3.27%
BTC % 50.56%
1.14%
ETH % 15.22%
-1.24%
Coins
26.964
+21
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
Oct-11 2021 | zł17.86 | zł16.87 | zł18.05 | zł17.07 | - | - |
Oct-10 2021 | zł17.09 | zł17.02 | zł17.96 | zł17.82 | - | - |
Oct-09 2021 | zł17.82 | zł17.67 | zł18.08 | zł17.76 | - | - |
Oct-08 2021 | zł17.75 | zł17.68 | zł18.28 | zł17.88 | - | - |
Oct-07 2021 | zł17.88 | zł17.34 | zł18.19 | zł17.85 | - | - |
Oct-06 2021 | zł17.87 | zł16.72 | zł18.05 | zł17.54 | - | - |
Oct-05 2021 | zł17.54 | zł16.78 | zł17.65 | zł16.85 | - | - |
Oct-04 2021 | zł16.85 | zł16.36 | zł17.12 | zł17.04 | - | - |
Oct-03 2021 | zł17.03 | zł16.69 | zł17.37 | zł16.90 | - | - |
Oct-02 2021 | zł16.91 | zł16.25 | zł17.27 | zł16.48 | - | - |
Oct-01 2021 | zł16.49 | zł14.84 | zł16.60 | zł14.96 | - | - |
Sep-30 2021 | zł14.96 | zł14.16 | zł15.18 | zł14.22 | - | - |
Sep-29 2021 | zł14.20 | zł13.89 | zł14.69 | zł13.99 | - | - |
Sep-28 2021 | zł13.97 | zł13.92 | zł14.81 | zł14.62 | - | - |
Sep-27 2021 | zł14.62 | zł14.62 | zł15.77 | zł15.26 | - | - |
Historical and market price analysis of YUI Token (YUI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 328 days, from day 06-10-2023.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.