Market Cap NZ$4.06T 4.41%
Volume 24h NZ$249.10B -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
YUI Token YUI

YUI Token (YUI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$7.390 NZ$6.982 NZ$7.470 NZ$7.065 - -
Oct-10 2021 NZ$7.073 NZ$7.042 NZ$7.431 NZ$7.374 - -
Oct-09 2021 NZ$7.375 NZ$7.310 NZ$7.482 NZ$7.349 - -
Oct-08 2021 NZ$7.346 NZ$7.316 NZ$7.564 NZ$7.399 - -
Oct-07 2021 NZ$7.399 NZ$7.176 NZ$7.527 NZ$7.384 - -
Oct-06 2021 NZ$7.392 NZ$6.918 NZ$7.471 NZ$7.256 - -
Oct-05 2021 NZ$7.256 NZ$6.941 NZ$7.303 NZ$6.970 - -
Oct-04 2021 NZ$6.972 NZ$6.771 NZ$7.083 NZ$7.049 - -
Oct-03 2021 NZ$7.046 NZ$6.905 NZ$7.186 NZ$6.994 - -
Oct-02 2021 NZ$6.998 NZ$6.723 NZ$7.145 NZ$6.821 - -
Oct-01 2021 NZ$6.825 NZ$6.143 NZ$6.867 NZ$6.190 - -
Sep-30 2021 NZ$6.191 NZ$5.857 NZ$6.283 NZ$5.884 - -
Sep-29 2021 NZ$5.877 NZ$5.747 NZ$6.077 NZ$5.789 - -
Sep-28 2021 NZ$5.779 NZ$5.760 NZ$6.126 NZ$6.051 - -
Sep-27 2021 NZ$6.048 NZ$6.048 NZ$6.524 NZ$6.315 - -

Historical and market price analysis of YUI Token (YUI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 328 days, from day 06-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.