Market Cap AU$3.65T 4.23%
Volume 24h AU$221.30B -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Coins 26.964 +25
Exchanges 885
Last update 2 Minutes ago
YUI Token YUI

YUI Token (YUI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$6.720 AU$6.350 AU$6.794 AU$6.425 - -
Oct-10 2021 AU$6.432 AU$6.405 AU$6.758 AU$6.706 - -
Oct-09 2021 AU$6.707 AU$6.648 AU$6.805 AU$6.684 - -
Oct-08 2021 AU$6.681 AU$6.654 AU$6.879 AU$6.729 - -
Oct-07 2021 AU$6.729 AU$6.526 AU$6.846 AU$6.715 - -
Oct-06 2021 AU$6.723 AU$6.291 AU$6.794 AU$6.599 - -
Oct-05 2021 AU$6.599 AU$6.312 AU$6.642 AU$6.339 - -
Oct-04 2021 AU$6.340 AU$6.158 AU$6.442 AU$6.411 - -
Oct-03 2021 AU$6.408 AU$6.279 AU$6.535 AU$6.361 - -
Oct-02 2021 AU$6.364 AU$6.114 AU$6.498 AU$6.203 - -
Oct-01 2021 AU$6.207 AU$5.586 AU$6.245 AU$5.629 - -
Sep-30 2021 AU$5.631 AU$5.327 AU$5.714 AU$5.351 - -
Sep-29 2021 AU$5.345 AU$5.227 AU$5.527 AU$5.265 - -
Sep-28 2021 AU$5.256 AU$5.239 AU$5.572 AU$5.503 - -
Sep-27 2021 AU$5.500 AU$5.500 AU$5.933 AU$5.743 - -

Historical and market price analysis of YUI Token (YUI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 328 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51259 AUD.