Market Cap CHF2.50T -0.33%
Volume 24h CHF208.29B -20.67%
BTC % 50.39% -0.89%
ETH % 16.35% 2.2%
Coins 27.242 +27
Exchanges 885
Last update 1 minute ago
Yuan Chain Coin YCC

Yuan Chain Coin (YCC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-28 2023 CHF0.00414142 CHF0.00414142 CHF0.00414142 CHF0.00414142 - -
May-27 2023 CHF0.00414142 CHF0.00414142 CHF0.00414142 CHF0.00414142 - -
May-26 2023 CHF0.00414142 CHF0.00414142 CHF0.00414142 CHF0.00414142 - -
May-25 2023 CHF0.00414142 CHF0.00414142 CHF0.00414142 CHF0.00414142 - -
May-24 2023 CHF0.00414142 CHF0.00414142 CHF0.00414142 CHF0.00414142 - -
May-23 2023 CHF0.00414142 CHF0.00414142 CHF0.00414142 CHF0.00414142 - -
May-22 2023 CHF0.00414142 CHF0.00413395 CHF0.00416362 CHF0.00415746 - -
May-21 2023 CHF0.00415753 CHF0.00414919 CHF0.00429227 CHF0.00427746 - -
May-20 2023 CHF0.00427759 CHF0.00410029 CHF0.00429038 CHF0.00411017 - -
May-19 2023 CHF0.00410979 CHF0.00410823 CHF0.00432088 CHF0.00425255 - -
May-18 2023 CHF0.00425239 CHF0.00416119 CHF0.00438375 CHF0.00436601 - -
May-17 2023 CHF0.00436597 CHF0.00386128 CHF0.00437913 CHF0.00415336 - -
May-16 2023 CHF0.00415333 CHF0.00408827 CHF0.00456134 CHF0.00453702 - -
May-15 2023 CHF0.0045372 CHF0.00405713 CHF0.00473306 CHF0.00464258 - -
May-14 2023 CHF0.00464264 CHF0.00462814 CHF0.00471361 CHF0.00465152 - -

Historical and market price analysis of Yuan Chain Coin (YCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1760 days, from day 07-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91415 CHF.