Market Cap NZ$4.48T 5.23%
Volume 24h NZ$544.74B 61.14%
BTC % 50.32% -3.25%
ETH % 16.41% 11.09%
Coins 27.228 +22
Exchanges 885
Last update 16 Seconds ago
Yuan Chain Coin YCC

Yuan Chain Coin (YCC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-28 2023 NZ$0.00743576 NZ$0.00743576 NZ$0.00743576 NZ$0.00743576 - -
May-27 2023 NZ$0.00743576 NZ$0.00743576 NZ$0.00743576 NZ$0.00743576 - -
May-26 2023 NZ$0.00743576 NZ$0.00743576 NZ$0.00743576 NZ$0.00743576 - -
May-25 2023 NZ$0.00743576 NZ$0.00743576 NZ$0.00743576 NZ$0.00743576 - -
May-24 2023 NZ$0.00743576 NZ$0.00743576 NZ$0.00743576 NZ$0.00743576 - -
May-23 2023 NZ$0.00743576 NZ$0.00743576 NZ$0.00743576 NZ$0.00743576 - -
May-22 2023 NZ$0.00743576 NZ$0.00742235 NZ$0.00747562 NZ$0.00746456 - -
May-21 2023 NZ$0.00746468 NZ$0.00744971 NZ$0.0077066 NZ$0.00768001 - -
May-20 2023 NZ$0.00768025 NZ$0.00736191 NZ$0.00770321 NZ$0.00737965 - -
May-19 2023 NZ$0.00737896 NZ$0.00737616 NZ$0.00775797 NZ$0.00763529 - -
May-18 2023 NZ$0.007635 NZ$0.00747125 NZ$0.00787086 NZ$0.00783901 - -
May-17 2023 NZ$0.00783892 NZ$0.00693279 NZ$0.00786255 NZ$0.0074572 - -
May-16 2023 NZ$0.00745713 NZ$0.00734033 NZ$0.00818971 NZ$0.00814605 - -
May-15 2023 NZ$0.00814637 NZ$0.00728442 NZ$0.00849803 NZ$0.00833557 - -
May-14 2023 NZ$0.00833568 NZ$0.00830964 NZ$0.00846311 NZ$0.00835161 - -

Historical and market price analysis of Yuan Chain Coin (YCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1760 days, from day 07-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64132 NZD.