Cap Mercado NZ$4.04T
-1.98%
Volumen 24h NZ$217.67B
-1.66%
BTC % 50.79%
-0.13%
ETH % 14.9%
-0.53%
Monedas
27.039
+20
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-28 2023 | NZ$0.00755124 | NZ$0.00755124 | NZ$0.00755124 | NZ$0.00755124 | - | - |
May-27 2023 | NZ$0.00755124 | NZ$0.00755124 | NZ$0.00755124 | NZ$0.00755124 | - | - |
May-26 2023 | NZ$0.00755124 | NZ$0.00755124 | NZ$0.00755124 | NZ$0.00755124 | - | - |
May-25 2023 | NZ$0.00755124 | NZ$0.00755124 | NZ$0.00755124 | NZ$0.00755124 | - | - |
May-24 2023 | NZ$0.00755124 | NZ$0.00755124 | NZ$0.00755124 | NZ$0.00755124 | - | - |
May-23 2023 | NZ$0.00755124 | NZ$0.00755124 | NZ$0.00755124 | NZ$0.00755124 | - | - |
May-22 2023 | NZ$0.00755124 | NZ$0.00753763 | NZ$0.00759172 | NZ$0.00758049 | - | - |
May-21 2023 | NZ$0.0075806 | NZ$0.00756541 | NZ$0.00782629 | NZ$0.00779928 | - | - |
May-20 2023 | NZ$0.00779952 | NZ$0.00747624 | NZ$0.00782284 | NZ$0.00749426 | - | - |
May-19 2023 | NZ$0.00749356 | NZ$0.00749071 | NZ$0.00787845 | NZ$0.00775386 | - | - |
May-18 2023 | NZ$0.00775357 | NZ$0.00758728 | NZ$0.00799309 | NZ$0.00796075 | - | - |
May-17 2023 | NZ$0.00796066 | NZ$0.00704045 | NZ$0.00798466 | NZ$0.00757301 | - | - |
May-16 2023 | NZ$0.00757294 | NZ$0.00745433 | NZ$0.0083169 | NZ$0.00827256 | - | - |
May-15 2023 | NZ$0.00827289 | NZ$0.00739755 | NZ$0.00863 | NZ$0.00846503 | - | - |
May-14 2023 | NZ$0.00846513 | NZ$0.00843869 | NZ$0.00859454 | NZ$0.00848132 | - | - |
Análisis de precios históricos y de mercado de Yuan Chain Coin (YCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1760 días, desde el día 14-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66681 NZD.