Cap Mercado €2.26T
-1.6%
Volumen 24h €121.65B
-12.99%
BTC % 50.8%
0.21%
ETH % 14.95%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-28 2023 | €0.00421771 | €0.00421771 | €0.00421771 | €0.00421771 | - | - |
May-27 2023 | €0.00421771 | €0.00421771 | €0.00421771 | €0.00421771 | - | - |
May-26 2023 | €0.00421771 | €0.00421771 | €0.00421771 | €0.00421771 | - | - |
May-25 2023 | €0.00421771 | €0.00421771 | €0.00421771 | €0.00421771 | - | - |
May-24 2023 | €0.00421771 | €0.00421771 | €0.00421771 | €0.00421771 | - | - |
May-23 2023 | €0.00421771 | €0.00421771 | €0.00421771 | €0.00421771 | - | - |
May-22 2023 | €0.00421771 | €0.00421011 | €0.00424032 | €0.00423405 | - | - |
May-21 2023 | €0.00423411 | €0.00422563 | €0.00437134 | €0.00435625 | - | - |
May-20 2023 | €0.00435639 | €0.00417582 | €0.00436942 | €0.00418589 | - | - |
May-19 2023 | €0.0041855 | €0.0041839 | €0.00440047 | €0.00433089 | - | - |
May-18 2023 | €0.00433072 | €0.00423784 | €0.00446451 | €0.00444644 | - | - |
May-17 2023 | €0.00444639 | €0.00393241 | €0.0044598 | €0.00422987 | - | - |
May-16 2023 | €0.00422984 | €0.00416358 | €0.00464537 | €0.0046206 | - | - |
May-15 2023 | €0.00462078 | €0.00413187 | €0.00482025 | €0.0047281 | - | - |
May-14 2023 | €0.00472816 | €0.00471339 | €0.00480045 | €0.0047372 | - | - |
Análisis de precios históricos y de mercado de Yuan Chain Coin (YCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1760 días, desde el día 14-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93099 EUR.