Cap Mercado HK$18.65T
-3.09%
Volumen 24h HK$1.05T
5.59%
BTC % 50.84%
0.37%
ETH % 14.85%
-0.4%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-28 2023 | HK$0.035417 | HK$0.035417 | HK$0.035417 | HK$0.035417 | - | - |
May-27 2023 | HK$0.035417 | HK$0.035417 | HK$0.035417 | HK$0.035417 | - | - |
May-26 2023 | HK$0.035417 | HK$0.035417 | HK$0.035417 | HK$0.035417 | - | - |
May-25 2023 | HK$0.035417 | HK$0.035417 | HK$0.035417 | HK$0.035417 | - | - |
May-24 2023 | HK$0.035417 | HK$0.035417 | HK$0.035417 | HK$0.035417 | - | - |
May-23 2023 | HK$0.035417 | HK$0.035417 | HK$0.035417 | HK$0.035417 | - | - |
May-22 2023 | HK$0.035417 | HK$0.035354 | HK$0.035607 | HK$0.035555 | - | - |
May-21 2023 | HK$0.035555 | HK$0.035484 | HK$0.036708 | HK$0.036581 | - | - |
May-20 2023 | HK$0.036582 | HK$0.035066 | HK$0.036691 | HK$0.03515 | - | - |
May-19 2023 | HK$0.035147 | HK$0.035134 | HK$0.036952 | HK$0.036368 | - | - |
May-18 2023 | HK$0.036366 | HK$0.035587 | HK$0.03749 | HK$0.037338 | - | - |
May-17 2023 | HK$0.037338 | HK$0.033022 | HK$0.03745 | HK$0.03552 | - | - |
May-16 2023 | HK$0.035519 | HK$0.034963 | HK$0.039009 | HK$0.038801 | - | - |
May-15 2023 | HK$0.038802 | HK$0.034697 | HK$0.040477 | HK$0.039703 | - | - |
May-14 2023 | HK$0.039704 | HK$0.03958 | HK$0.040311 | HK$0.03978 | - | - |
Análisis de precios históricos y de mercado de Yuan Chain Coin (YCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1760 días, desde el día 14-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81792 HKD.