Market Cap CN¥19.40T 3.66%
Volume 24h CN¥2.00T 49.28%
BTC % 50.27% -2.9%
ETH % 16.53% 8.77%
Coins 27.228 +21
Exchanges 885
Last update 48 Seconds ago
Yuan Chain Coin YCC

Yuan Chain Coin (YCC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-28 2023 CN¥0.032129 CN¥0.032129 CN¥0.032129 CN¥0.032129 - -
May-27 2023 CN¥0.032129 CN¥0.032129 CN¥0.032129 CN¥0.032129 - -
May-26 2023 CN¥0.032129 CN¥0.032129 CN¥0.032129 CN¥0.032129 - -
May-25 2023 CN¥0.032129 CN¥0.032129 CN¥0.032129 CN¥0.032129 - -
May-24 2023 CN¥0.032129 CN¥0.032129 CN¥0.032129 CN¥0.032129 - -
May-23 2023 CN¥0.032129 CN¥0.032129 CN¥0.032129 CN¥0.032129 - -
May-22 2023 CN¥0.032129 CN¥0.032071 CN¥0.032301 CN¥0.032253 - -
May-21 2023 CN¥0.032254 CN¥0.032189 CN¥0.033299 CN¥0.033184 - -
May-20 2023 CN¥0.033185 CN¥0.03181 CN¥0.033284 CN¥0.031886 - -
May-19 2023 CN¥0.031883 CN¥0.031871 CN¥0.033521 CN¥0.032991 - -
May-18 2023 CN¥0.03299 CN¥0.032282 CN¥0.034009 CN¥0.033871 - -
May-17 2023 CN¥0.033871 CN¥0.029955 CN¥0.033973 CN¥0.032221 - -
May-16 2023 CN¥0.032221 CN¥0.031716 CN¥0.035387 CN¥0.035198 - -
May-15 2023 CN¥0.035199 CN¥0.031475 CN¥0.036719 CN¥0.036017 - -
May-14 2023 CN¥0.036017 CN¥0.035905 CN¥0.036568 CN¥0.036086 - -

Historical and market price analysis of Yuan Chain Coin (YCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1760 days, from day 07-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.092 CNY.