Market Cap CHF2.07T -2.91%
Volume 24h CHF179.67B 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 48 Seconds ago
YUGE YTRUMP

YUGE (YTRUMP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-23 2020 CHF0.104325 CHF0.103549 CHF0.104325 CHF0.104273 - -
Oct-22 2020 CHF0.104268 CHF0.098775 CHF0.105575 CHF0.098775 - -
Oct-21 2020 CHF0.098775 CHF0.092745 CHF0.100287 CHF0.092745 - -
Oct-20 2020 CHF0.092752 CHF0.092608 CHF0.095657 CHF0.09554 - -
Oct-19 2020 CHF0.09554 CHF0.093982 CHF0.096491 CHF0.095032 - -
Oct-18 2020 CHF0.095032 CHF0.092501 CHF0.095052 CHF0.092609 - -
Oct-17 2020 CHF0.092652 CHF0.091745 CHF0.092813 CHF0.092277 - -
Oct-16 2020 CHF0.092277 CHF0.091601 CHF0.095475 CHF0.095097 - -
Oct-15 2020 CHF0.095097 CHF0.093572 CHF0.095715 CHF0.095312 - -
Oct-14 2020 CHF0.095312 CHF0.094389 CHF0.097265 CHF0.096075 - -
Oct-13 2020 CHF0.096075 CHF0.094744 CHF0.097128 CHF0.096184 - -
Oct-12 2020 CHF0.096184 CHF0.08708 CHF0.096658 CHF0.087848 CHF13,043 -
Oct-11 2020 CHF0.087848 CHF0.081559 CHF0.087848 CHF0.081751 CHF9,453 -
Oct-10 2020 CHF0.081751 CHF0.07188 CHF0.081977 CHF0.071921 CHF21,559 -
Oct-09 2020 CHF0.071921 CHF0.069349 CHF0.071979 CHF0.069636 CHF6,735 -

Historical and market price analysis of YUGE (YTRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 48 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91138 CHF.